|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.3600 One month high (close): $19.5500
KMI Daily Change: 0.93% Daily StdDev 1.49% KMI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $19.55(0.93%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 18.97 | 19.27 | 19.32(0.05) | 19.41(0.1) | 19.47(0.05) | 19.46 | 1 | | 14 | 23(1.1) | 50 | [3] | [10] | [-3] | 79 | 31 | CR | -0.1 | OpenShort | | (3) | 3 | -10 | -2 | 10 | 1.3,96 | 66 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.41(hourly_sma_10 -0.26%) 19.32(hourly_sma_20 -0.72%) 19.27(daily_ema_10 -0.98%) 18.97(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 18.97 | 19.27 | 19.31(0.05) | 19.39(0.1) | 19.46(0.15) | 19.49 | 1.1 | | 14 | 22(2.1) | 50 | [3] | [17] | [2] | 87 | 76 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | -6 | 10 | 1.7,94 | 66 | | 3 | Apr/18 | 9 | 18.97 | 19.27 | 19.3(0.05) | 19.37(0.1) | 19.43(0.15) | 19.47 | 1.1 | | 14 | 20(1) | 50 | [3] | [17] | [5] | 89 | 76 | UT | 0.4 | HoldLong? | | (0) | 10 | 14 | -2 | 10 | 1.8,94 | 66 | | 4 | Apr/14 | 15 | 18.87 | 19.23 | 19.3(0) | 19.35(0.1) | 19.4(0.1) | 19.43 | 0.9 | | 15 | 19(5.1) | 45 | [0] | [12] | [-4] | 85 | 96 | CR | 0.3 | OpenShort? | | (3) | 7 | -17 | 3 | 10 | 1.6,95 | 55 | | 5 | Apr/14 | 14 | 18.87 | 19.23 | 19.29(0.05) | 19.33(0.16) | 19.38(0.16) | 19.48 | 1 | | 15 | 14(2.2) | 50 | [3] | [19] | [10] | 105 | 89 | UT | 1.2 | HoldLong | | (3) | 11 | 17 | 20 | 15 | 2.2,100 | 55 | | | | |
| 6 | Apr/14 | 13 | 18.87 | 19.23 | 19.28(0.05) | 19.3(0.16) | 19.35(0.16) | 19.43 | 0.9 | | 15 | 12(1.3) | 50 | [3] | [19] | [11] | 94 | 69 | UT | 1.1 | OpenLong | | (3) | 11 | 20 | 15 | 15 | 2.1,91 | 55 | | 7 | Apr/14 | 12 | 18.87 | 19.23 | 19.28(0) | 19.27(0.1) | 19.32(0.1) | 19.37 | 0.8 | | 15 | 11(0.6) | 50 | [0] | [12] | [10] | 75 | 76 | UR | 0.8 | SmallShort | | (0) | 7 | 24 | 9 | 5 | 1.6,85 | 55 | | 8 | Apr/14 | 11 | 18.87 | 19.23 | 19.28(0) | 19.25(0.05) | 19.3(0.05) | 19.3 | 0.7 | | 15 | 10(0) | 50 | [0] | [7] | [0] | 46 | 34 | UT | 0 | OpenLong | | (0) | 3 | -7 | 10 | 10 | 0.5,83 | 55 | | 9 | Apr/14 | 10 | 18.87 | 19.23 | 19.28(0) | 19.24(0.05) | 19.29(0.05) | 19.32 | 0.7 | | 15 | 10(0) | 50 | [0] | [7] | [3] | 48 | 44 | UR | 0.5 | SmallShort | | (0) | 3 | -3 | 12 | 20 | 0.8,78 | 55 | | 10 | Apr/14 | 9 | 18.87 | 19.23 | 19.28(0) | 19.24(0) | 19.28(0.16) | 19.33 | 0.8 | | 15 | 10(-0.2) | 50 | [0] | [13] | [10] | 47 | 71 | UR | 0.8 | SmallShort? | | (0) | 11 | 17 | 21 | 5 | 1,72 | 55 | | | | |
| 11 | Apr/13 | 15 | 18.78 | 19.19 | 19.28(0) | 19.24(0) | 19.25(0.21) | 19.28 | 0.7 | | 16 | 10(0.7) | 50 | [0] | [16] | [5] | 17 | 63 | UR | 0.5 | SmallShort? | | (0) | 14 | 0 | 19 | 20 | 0.2,62 | 66 | | 12 | Apr/13 | 14 | 18.78 | 19.19 | 19.27(-0.05) | 19.23(-0.05) | 19.25(0) | 19.28 | 0.7 | | 16 | 9(-2.2) | 45 | [-3] | [-1] | [8] | 12 | 60 | RG | 1.1 | SmallShort | | (3) | 0 | 7 | 25 | 20 | 0.2,57 | 66 | | 13 | Apr/13 | 13 | 18.78 | 19.19 | 19.27(0) | 19.23(0) | 19.21(0.1) | 19.26 | 0.7 | | 16 | 12(-1.3) | 50 | [0] | [8] | [9] | -16 | 16 | UR | 0.6 | SmallShort | | (-7) | 7 | 7 | 23 | 20 | -0.3,42 | 66 | | 14 | Apr/13 | 12 | 18.78 | 19.19 | 19.28(-0.1) | 19.24(-0.05) | 19.21(0) | 19.24 | 0.7 | | 16 | 13(-0.9) | 25 | [-7] | [-2] | [8] | -41 | 80 | RG | 0.6 | Wait | | (-3) | 0 | 24 | 4 | -5 | -0.5,22 | 66 | | 15 | Apr/13 | 11 | 18.78 | 19.19 | 19.3(-0.05) | 19.25(-0.05) | 19.19(-0.1) | 19.17 | 0.6 | | 16 | 14(-1.1) | 50 | [-3] | [-7] | [6] | -64 | -44 | RG | -0.2 | Wait | | (-3) | -7 | 17 | 6 | -5 | -1.4,21 | 66 | | | | |
| 16 | Apr/13 | 10 | 18.78 | 19.19 | 19.31(-0.1) | 19.26(-0.1) | 19.21(-0.26) | 19.12 | 0.5 | | 16 | 15(0.3) | -20 | [-7] | [-20] | [-20] | -84 | -65 | DT | -0.9 | HoldShort | | (-7) | -17 | -45 | -10 | -20 | -1.9,14 | 66 | | 17 | Apr/13 | 9 | 18.78 | 19.19 | 19.33(-0.05) | 19.26(0) | 19.26(-0.1) | 19.25 | 0.7 | | 16 | 15(0.1) | 45 | [-3] | [-6] | [9] | -52 | -14 | RG | -0.1 | Wait? | | (-7) | -7 | 31 | -9 | 0 | -0.8,18 | 66 | | 18 | Apr/12 | 15 | 18.68 | 19.16 | 19.34(-0.05) | 19.28(-0.1) | 19.28(-0.05) | 19.16 | 0.7 | | 17 | 15(2.1) | 15 | [-3] | [-6] | [-15] | -81 | -52 | RG | -1.2 | SmallLong? | | (-3) | -3 | -24 | -24 | -20 | -1.8,14 | 67 | | 19 | Apr/12 | 14 | 18.68 | 19.16 | 19.34(0) | 19.3(-0.05) | 19.29(-0.16) | 19.23 | 0.8 | | 17 | 12(0.2) | 25 | [0] | [-11] | [-9] | -53 | -101 | DR | -0.7 | OpenShort | | (0) | -11 | -17 | -16 | -5 | -1.3,30 | 67 | | 20 | Apr/12 | 13 | 18.68 | 19.16 | 19.35(0.05) | 19.3(0) | 19.29(0) | 19.28 | 0.8 | | 17 | 12(-0.9) | 50 | [3] | [2] | [-7] | -26 | -90 | CR | -0.5 | HoldShort | | (0) | 0 | -20 | 0 | 0 | -0.8,44 | 67 | | | | |
| 21 | Apr/12 | 12 | 18.68 | 19.16 | 19.34(0.05) | 19.31(0.05) | 19.32(0.05) | 19.34 | 0.9 | | 17 | 13(-3.5) | 50 | [3] | [7] | [-4] | -9 | -38 | CR | 0.2 | HoldShort | | (3) | 3 | -7 | -0 | -20 | 0,41 | 67 | | 22 | Apr/12 | 11 | 18.68 | 19.16 | 19.33(0.1) | 19.3(-0.05) | 19.31(0.1) | 19.36 | 0.9 | | 17 | 17(-4) | 50 | [7] | [8] | [16] | -5 | -56 | UT | 0.4 | OpenLong | | (3) | 7 | 34 | 0 | 20 | 0.3,38 | 67 | | 23 | Apr/12 | 10 | 18.68 | 19.16 | 19.31(0.1) | 19.31(-0.1) | 19.29(-0.05) | 19.26 | 0.8 | | 17 | 21(-3.9) | 50 | [7] | [-3] | [-9] | -27 | -142 | DR | -0.2 | OpenShort | | (7) | -3 | -20 | -11 | -10 | -0.3,31 | 67 | | 24 | Apr/12 | 9 | 18.68 | 19.16 | 19.29(0.16) | 19.33(-0.05) | 19.29(0) | 19.32 | 0.9 | | 17 | 25(-3) | 50 | [11] | [3] | [3] | -8 | -141 | UT | 0.1 | OpenLong? | | (11) | 0 | 7 | -4 | 20 | 0.2,37 | 67 | | 25 | Apr/11 | 15 | 18.6 | 19.14 | 19.26(0.05) | 19.34(-0.1) | 19.3(-0.05) | 19.3 | 0.9 | | 19 | 28(-0.2) | 50 | [3] | [-4] | [-1] | -5 | -42 | DR | 0 | OpenShort? | | (7) | -3 | -3 | -10 | 16 | 0.2,40 | 71 | | | | |
| 26 | Apr/11 | 14 | 18.6 | 19.14 | 19.25(0.1) | 19.36(-0.1) | 19.31(0.16) | 19.31 | 1 | | 19 | 28(-1) | 50 | [7] | [11] | [4] | 7 | -31 | UT | 0 | OpenLong | | (3) | 11 | 17 | -7 | -10 | 0.3,49 | 71 | | 27 | Apr/11 | 13 | 18.6 | 19.14 | 19.23(0.05) | 19.38(-0.1) | 19.28(-0.26) | 19.26 | 0.9 | | 19 | 29(-1.2) | 40 | [3] | [-17] | [-8] | 5 | -95 | DR | -0.1 | OpenShort | | (7) | -17 | -11 | -12 | -20 | 0.1,52 | 71 | | 28 | Apr/11 | 12 | 18.6 | 19.14 | 19.22(0.1) | 19.38(0) | 19.33(-0.15) | 19.29 | 0.9 | | 19 | 30(-0.4) | 50 | [7] | [-6] | [-8] | 25 | -98 | DR | -0.2 | OpenShort | | (7) | -10 | -14 | -2 | -20 | 0.3,67 | 71 | | 29 | Apr/11 | 11 | 18.6 | 19.14 | 19.2(0.05) | 19.4(0.05) | 19.36(-0.1) | 19.33 | 1 | | 19 | 30(0) | 45 | [3] | [-2] | [-6] | 29 | -6 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -16 | -20 | 0.6,64 | 71 | | 30 | Apr/11 | 10 | 18.6 | 19.14 | 19.19(0.1) | 19.39(0.05) | 19.38(-0.21) | 19.34 | 1 | | 19 | 30(0) | 50 | [7] | [-8] | [13] | 40 | -74 | RG | -0.2 | Wait | | (7) | -14 | 51 | -12 | -20 | 0.7,72 | 71 | | | | |
| 31 | Apr/11 | 9 | 18.6 | 19.14 | 19.19(0) | 19.38(0.1) | 19.42(-0.31) | 19.19 | 0.8 | | 19 | 30(-0.2) | 0 | [0] | [-15] | [-44] | 30 | -67 | DR | -1 | OpenShort? | | (3) | -21 | -98 | -19 | -20 | 0.1,77 | 71 | | 32 | Apr/8 | 15 | 18.51 | 19.09 | 19.17(0.16) | 19.36(0.31) | 19.48(0.1) | 19.48 | 1.3 | | 19 | 31(0.1) | 50 | [11] | [22] | [3] | 76 | 23 | UT | 0 | HoldLong? | | (7) | 7 | 14 | -9 | 0 | 1.4,91 | 71 | | 33 | Apr/8 | 14 | 18.51 | 19.09 | 19.14(0.16) | 19.3(0.31) | 19.46(0.1) | 19.44 | 1.3 | | 19 | 30(1.1) | 50 | [11] | [22] | [-7] | 77 | 23 | CR | -0.1 | OpenShort | | (11) | 7 | -7 | -13 | -20 | 1.4,92 | 71 | | 34 | Apr/8 | 13 | 18.51 | 19.09 | 19.11(0.1) | 19.24(0.31) | 19.44(0.21) | 19.46 | 1.3 | | 19 | 29(2.1) | 50 | [7] | [28] | [-4] | 86 | 131 | CR | 0.1 | OpenShort | | (7) | 14 | -17 | -7 | 20 | 1.6,96 | 71 | | 35 | Apr/8 | 12 | 18.51 | 19.09 | 19.09(0.1) | 19.18(0.21) | 19.4(0.31) | 19.51 | 1.4 | | 19 | 27(3.3) | 50 | [7] | [32] | [3] | 102 | 197 | TP | 0.6 | OpenShort | | (11) | 21 | -3 | -3 | 20 | 2.1,99 | 71 | | | | |
| 36 | Apr/8 | 11 | 18.51 | 19.09 | 19.07(0.1) | 19.14(0.31) | 19.34(0.57) | 19.52 | 1.4 | | 19 | 24(5) | 50 | [7] | [52] | [25] | 115 | 284 | UT | 1 | HoldLong | | (7) | 38 | 51 | 9 | 20 | 2.6,100 | 71 | | 37 | Apr/8 | 10 | 18.51 | 19.09 | 19.05(0.05) | 19.08(0.21) | 19.23(0.42) | 19.37 | 1.2 | | 19 | 19(1.5) | 50 | [3] | [38] | [10] | 108 | 226 | UT | 1 | HoldLong | | (7) | 28 | 7 | 21 | 20 | 2.3,100 | 71 | | 38 | Apr/8 | 9 | 18.51 | 19.09 | 19.04(0.05) | 19.04(0.16) | 19.15(0.52) | 19.35 | 1.2 | | 19 | 17(2.6) | 50 | [3] | [43] | [25] | 110 | 241 | UT | 1.6 | HoldLong? | | (0) | 35 | 34 | 44 | 20 | 2.4,100 | 71 | | 39 | Apr/7 | 15 | 18.44 | 19.05 | 19.03(-0.05) | 19.01(0.11) | 19.05(0.42) | 19.25 | 1.2 | | 19 | 15(-2.6) | 50 | [-3] | [34] | [21] | 87 | 280 | UR | 1.9 | SmallShort? | | (3) | 28 | 20 | 51 | 20 | 2,87 | 76 | | 40 | Apr/7 | 14 | 18.44 | 19.05 | 19.03(0) | 18.99(0.11) | 18.97(0.21) | 19.19 | 1.1 | | 19 | 17(-1.1) | 50 | [0] | [20] | [31] | 44 | 133 | UR | 1.8 | SmallShort | | (-3) | 14 | 63 | 40 | 20 | 1.3,61 | 76 | | | | |
| 41 | Apr/7 | 13 | 18.44 | 19.05 | 19.04(-0.1) | 18.99(0) | 18.97(0) | 19.01 | 0.8 | | 19 | 19(-1.5) | 35 | [-7] | [1] | [14] | -21 | 82 | UR | 0.6 | SmallShort | | (-7) | 0 | 28 | 18 | 20 | -0.2,34 | 76 | | 42 | Apr/7 | 12 | 18.44 | 19.05 | 19.06(-0.05) | 18.99(0) | 18.97(0) | 18.93 | 0.7 | | 19 | 20(-0.1) | 50 | [-3] | [2] | [3] | -65 | -20 | UR | 0 | SmallShort | | (-3) | 0 | 21 | -9 | -20 | -0.9,8 | 76 | | 43 | Apr/7 | 11 | 18.44 | 19.05 | 19.07(-0.1) | 18.97(-0.05) | 18.93(-0.21) | 18.87 | 0.6 | | 19 | 20(0.9) | 10 | [-7] | [-15] | [-4] | -75 | -51 | RG | -0.4 | Wait | | (-7) | -14 | 0 | -7 | -20 | -1.4,10 | 76 | | 44 | Apr/7 | 10 | 18.44 | 19.05 | 19.09(-0.05) | 18.98(-0.11) | 18.97(-0.21) | 18.87 | 0.6 | | 19 | 19(1.3) | 0 | [-3] | [-16] | [-19] | -76 | -123 | RG | -0.8 | SmallLong | | (-7) | -14 | -52 | -6 | -11 | -1.7,17 | 76 | | 45 | Apr/7 | 9 | 18.44 | 19.05 | 19.1(-0.05) | 18.98(0) | 18.97(0) | 19.02 | 0.8 | | 19 | 18(-0.1) | 40 | [-3] | [2] | [3] | -38 | 10 | UR | 0.1 | SmallShort? | | (-3) | 0 | 11 | 2 | -5 | -0.6,27 | 76 | | | | |
| 46 | Apr/6 | 15 | 18.4 | 18.96 | 19.11(-0.05) | 19(-0.11) | 19.01(-0.05) | 18.99 | 0.9 | | 17 | 18(-0.6) | 50 | [-3] | [-5] | [6] | -53 | -22 | RG | -0.2 | Wait? | | (-3) | -3 | 14 | -5 | 20 | -1,22 | 70 | | 47 | Apr/6 | 14 | 18.4 | 18.96 | 19.12(-0.05) | 19.02(-0.11) | 19.02(0.05) | 18.95 | 0.8 | | 17 | 19(1.1) | 30 | [-3] | [1] | [-10] | -59 | -28 | RG | -0.6 | Wait | | (-3) | 3 | -24 | -3 | -16 | -1.4,26 | 70 | | 48 | Apr/6 | 13 | 18.4 | 18.96 | 19.13(-0.05) | 19.04(-0.1) | 19.01(0.11) | 19.02 | 0.9 | | 17 | 18(0.4) | 45 | [-3] | [6] | [-3] | -43 | 17 | RG | 0.1 | Wait | | (-3) | 7 | -7 | -14 | 20 | -1,32 | 70 | | 49 | Apr/6 | 12 | 18.4 | 18.96 | 19.13(0) | 19.06(-0.16) | 19.01(0) | 19.04 | 1 | | 17 | 17(0) | 50 | [0] | [-3] | [1] | -39 | -50 | RG | 0.4 | Wait | | (-3) | 0 | 0 | -13 | 20 | -0.9,34 | 70 | | 50 | Apr/6 | 11 | 18.4 | 18.96 | 19.13(0) | 19.09(-0.1) | 18.99(-0.05) | 19.04 | 1 | | 17 | 17(-0.1) | 40 | [0] | [-4] | [-5] | -50 | -62 | DR | 0.4 | OpenShort | | (0) | -3 | -3 | -17 | -11 | -0.9,23 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|