|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.9800 One month high (close): $132.1300
IBM Daily Change: -0.31% Daily StdDev 1.29% IBM EMA_5_Trend: -0.25% 10Minute StdDev: $1.0936
Latest Price : $126.17(-0.31%) | Wed. Apr 20, 2022($4.3) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 128.81 | 127.52 | 126.68(-0.03) | (0) | 126.75(-0.19) | 126.13 | -1.4 | | -8 | 60(0.3) | -50 | [-2] | [-17] | [-15] | -37 | -59 | DT | -0.5 | OpenShort | | (-2) | -15 | -21 | -10 | -20 | -0.5,26 | 22 | Sample size 47 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -0.3%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.68(hourly_sma_20 0.44%) 127.52(daily_ema_10 1.1%) 128.81(daily_ema_20 2.12%)
|
| | | 2 | Apr/18 | 10 | 128.81 | 127.52 | 126.72(-0.02) | 127.51(0.06) | 126.99(-0.14) | 126.48 | -1.2 | | -8 | 60(-0.1) | -50 | [-2] | [-11] | [-16] | -24 | -35 | DT | -0.4 | OpenShort | | (-2) | -11 | -27 | -10 | -20 | -0.2,31 | 22 | | 3 | Apr/18 | 9 | 128.81 | 127.52 | 126.75(0.02) | 127.43(0.11) | 127.17(-0.14) | 126.94 | -1 | | -8 | 60(0.1) | -40 | [2] | [-8] | [-3] | -7 | -48 | DR | -0.2 | OpenShort? | | (0) | -11 | 7 | -6 | -20 | 0.2,38 | 22 | | 4 | Apr/14 | 15 | 128.96 | 127.91 | 126.73(-0.01) | 127.29(0.12) | 127.35(-0.33) | 126.82 | -1.2 | | -6 | 60(-4.5) | -50 | [-1] | [-23] | [-17] | -8 | -65 | DT | -0.5 | OpenShort? | | (1) | -26 | -33 | -10 | -20 | 0.1,40 | 24 | | 5 | Apr/14 | 14 | 128.96 | 127.91 | 126.74(0.04) | 127.14(0.17) | 127.77(-0.38) | 127.38 | -0.9 | | -6 | 65(0.6) | -50 | [3] | [-24] | [-3] | 7 | -91 | DR | -0.3 | OpenShort | | (2) | -30 | 4 | -16 | -19 | 0.5,44 | 24 | | | | |
| 6 | Apr/14 | 13 | 128.96 | 127.91 | 126.69(0.01) | 126.93(0.14) | 128.26(0.18) | 127.31 | -0.9 | | -6 | 64(0.3) | -30 | [1] | [18] | [-4] | 11 | 86 | CR | -0.8 | HoldShort | | (2) | 14 | 0 | -21 | -11 | 0.5,48 | 24 | | 7 | Apr/14 | 12 | 128.96 | 127.91 | 126.68(0.01) | 126.75(0.09) | 128.03(0.25) | 127.31 | -0.9 | | -6 | 64(0.1) | -45 | [1] | [21] | [-15] | 22 | 105 | CR | -0.6 | HoldShort | | (2) | 19 | -37 | -22 | 9 | 0.5,59 | 24 | | 8 | Apr/14 | 11 | 128.96 | 127.91 | 126.67(0.04) | 126.63(0.16) | 127.71(0.37) | 127.94 | -0.6 | | -6 | 64(1.7) | -25 | [3] | [34] | [-9] | 56 | 155 | CR | 0.2 | HoldShort | | (2) | 29 | -53 | 31 | 20 | 1.1,78 | 24 | | 9 | Apr/14 | 10 | 128.96 | 127.91 | 126.62(0.06) | 126.43(0.2) | 127.24(0.55) | 128.86 | -0.1 | | -6 | 62(4.9) | 5 | [5] | [50] | [-5] | 74 | 260 | CR | 1.4 | HoldShort | | (6) | 43 | -61 | 47 | 20 | 2,74 | 24 | | 10 | Apr/14 | 9 | 128.96 | 127.91 | 126.55(0.09) | 126.18(0.26) | 126.55(0.76) | 129.93 | 0.5 | | -6 | 57(18.7) | 30 | [7] | [69] | [97] | 88 | 373 | UT | 3.3 | OpenLong? | | (8) | 59 | 227 | 56 | 20 | 3.3,55 | 24 | | | | |
| 11 | Apr/13 | 15 | 129.05 | 128.25 | 126.43(-0.04) | 125.85(-0.06) | 125.6(0.11) | 126.1 | -1.7 | | -5 | 38(-1.7) | -5 | [-3] | [3] | [14] | -36 | 40 | UR | 0.7 | SmallShort? | | (-5) | 9 | 26 | 20 | 20 | -0.5,27 | 38 | | 12 | Apr/13 | 14 | 129.05 | 128.25 | 126.48(-0.09) | 125.93(-0.1) | 125.46(-0.08) | 125.66 | -1.9 | | -5 | 40(-2.6) | -50 | [-7] | [-14] | [4] | -68 | 14 | DP | 0.3 | OpenShort | | (-5) | -6 | 5 | 8 | 7 | -1.2,12 | 38 | | 13 | Apr/13 | 13 | 129.05 | 128.25 | 126.6(-0.09) | 126.06(-0.08) | 125.56(-0.04) | 125.57 | -2 | | -5 | 43(-1.3) | -35 | [-7] | [-11] | [6] | -80 | 3 | DP | 0 | OpenShort | | (-8) | -3 | 16 | 7 | -9 | -1.4,5 | 38 | | 14 | Apr/13 | 12 | 129.05 | 128.25 | 126.72(-0.12) | 126.16(-0.14) | 125.61(-0.17) | 125.31 | -2.1 | | -5 | 44(0.8) | -50 | [-9] | [-24] | [-4] | -95 | -30 | DT | -0.4 | HoldShort | | (-8) | -13 | -4 | -4 | -18 | -1.8,0 | 38 | | 15 | Apr/13 | 11 | 129.05 | 128.25 | 126.87(-0.12) | 126.34(-0.09) | 125.83(-0.21) | 125.38 | -2.1 | | -5 | 43(1.1) | -50 | [-9] | [-25] | [-3] | -93 | -50 | DT | -0.6 | OpenShort | | (-9) | -16 | -1 | 1 | -20 | -1.9,5 | 38 | | | | |
| 16 | Apr/13 | 10 | 129.05 | 128.25 | 127.02(-0.12) | 126.46(-0.13) | 126.1(-0.25) | 125.41 | -2 | | -5 | 42(2.3) | -50 | [-9] | [-29] | [-18] | -100 | -70 | DT | -0.9 | HoldShort | | (-9) | -19 | -42 | -7 | -20 | -2.2,5 | 38 | | 17 | Apr/13 | 9 | 129.05 | 128.25 | 127.17(-0.07) | 126.62(-0.06) | 126.41(-0.12) | 126.11 | -1.7 | | -5 | 40(0.7) | -40 | [-5] | [-16] | [3] | -83 | -38 | DP | -0.4 | OpenShort? | | (-7) | -9 | 15 | -7 | -12 | -1.5,5 | 38 | | 18 | Apr/12 | 15 | 129.12 | 128.84 | 127.26(-0.07) | 126.7(-0.1) | 126.56(-0.13) | 125.86 | -1.8 | | -3 | 39(5.1) | -50 | [-5] | [-18] | [-14] | -96 | -71 | DT | -1 | OpenShort? | | (-7) | -10 | -28 | -14 | -20 | -2,4 | 44 | | 19 | Apr/12 | 14 | 129.12 | 128.84 | 127.35(-0.11) | 126.83(-0.07) | 126.72(-0.12) | 126.34 | -1.5 | | -3 | 34(-2.4) | -50 | [-9] | [-17] | [-9] | -79 | 3 | DT | -0.6 | HoldShort | | (-4) | -9 | -22 | -8 | -11 | -1.6,11 | 44 | | 20 | Apr/12 | 13 | 129.12 | 128.84 | 127.49(-0.06) | 126.92(-0.07) | 126.87(0.04) | 126.71 | -1.3 | | -3 | 36(-1.1) | -35 | [-5] | [-3] | [-3] | -61 | 12 | DT | -0.2 | OpenShort | | (-7) | 3 | -13 | 6 | 6 | -1.2,19 | 44 | | | | |
| 21 | Apr/12 | 12 | 129.12 | 128.84 | 127.57(-0.04) | 127.01(-0.02) | 126.82(0.02) | 126.93 | -1.2 | | -3 | 37(0.3) | -20 | [-3] | [-3] | [1] | -55 | -3 | DP | 0.2 | OpenShort | | (-5) | 2 | -1 | 5 | 2 | -0.9,18 | 44 | | 22 | Apr/12 | 11 | 129.12 | 128.84 | 127.62(-0.03) | 127.03(-0.09) | 126.8(-0.05) | 126.96 | -1.2 | | -3 | 37(1.6) | -10 | [-2] | [-10] | [9] | -56 | -31 | DP | 0.2 | OpenShort | | (-3) | -4 | 19 | 14 | 9 | -1,19 | 44 | | 23 | Apr/12 | 10 | 129.12 | 128.84 | 127.66(-0.02) | 127.15(-0.1) | 126.86(-0.05) | 126.64 | -1.4 | | -3 | 36(1.4) | -20 | [-2] | [-11] | [-7] | -79 | -72 | DT | -0.3 | OpenShort | | (-3) | -4 | -22 | 2 | -2 | -1.6,11 | 44 | | 24 | Apr/12 | 9 | 129.12 | 128.84 | 127.66(0) | 127.28(-0.09) | 126.92(-0.05) | 127.02 | -1.2 | | -3 | 34(0.1) | 5 | [0] | [-10] | [11] | -69 | -63 | RG | 0.2 | Wait? | | (-1) | -4 | 29 | 4 | 3 | -1.1,9 | 44 | | 25 | Apr/11 | 15 | 129.14 | 129.44 | 127.68(-0.05) | 127.4(-0.14) | 126.98(-0.17) | 126.53 | -1.3 | | 1 | 34(6.1) | -30 | [-4] | [-21] | [-12] | -98 | -83 | DT | -0.7 | OpenShort? | | (-2) | -13 | -26 | -9 | -18 | -1.9,0 | 42 | | | | |
| 26 | Apr/11 | 14 | 129.14 | 129.44 | 127.75(-0.09) | 127.58(-0.11) | 127.2(-0.04) | 126.98 | -1.1 | | 1 | 28(-2.6) | -35 | [-7] | [-11] | [-3] | -85 | 22 | DT | -0.4 | HoldShort | | (-3) | -3 | -4 | -6 | -7 | -1.4,0 | 42 | | 27 | Apr/11 | 13 | 129.14 | 129.44 | 127.86(-0.08) | 127.72(-0.08) | 127.25(-0.16) | 127.05 | -1 | | 1 | 31(-0.7) | -40 | [-6] | [-19] | [-4] | -81 | -18 | DT | -0.3 | HoldShort | | (-7) | -12 | 0 | -14 | -20 | -1.3,2 | 42 | | 28 | Apr/11 | 12 | 129.14 | 129.44 | 127.96(-0.08) | 127.82(-0.05) | 127.45(-0.16) | 127.05 | -1 | | 1 | 31(0.3) | -45 | [-6] | [-18] | [-8] | -72 | -28 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -5 | -20 | -1.4,13 | 42 | | 29 | Apr/11 | 11 | 129.14 | 129.44 | 128.06(-0.05) | 127.89(-0.12) | 127.66(-0.13) | 127.26 | -0.9 | | 1 | 31(0.2) | -40 | [-4] | [-18] | [-11] | -68 | -43 | DT | -0.6 | OpenShort | | (-5) | -10 | -23 | -19 | -5 | -1.3,15 | 42 | | 30 | Apr/11 | 10 | 129.14 | 129.44 | 128.12(-0.06) | 128.04(-0.09) | 127.82(-0.15) | 127.66 | -0.7 | | 1 | 31(0.5) | -10 | [-5] | [-18] | [6] | -40 | -17 | DP | -0.3 | OpenShort | | (-3) | -12 | 25 | -11 | -7 | -0.7,28 | 42 | | | | |
| 31 | Apr/11 | 9 | 129.14 | 129.44 | 128.2(-0.05) | 128.16(-0.04) | 128.01(-0.14) | 127.24 | -0.9 | | 1 | 30(0.3) | -50 | [-4] | [-15] | [-22] | -56 | -55 | DT | -1.3 | OpenShort? | | (-5) | -11 | -46 | -20 | -20 | -1.6,34 | 42 | | 32 | Apr/8 | 15 | 129.06 | 129.97 | 128.2(0) | 128.21(0.04) | 128.01(0) | 128.03 | -0.5 | | 4 | 30(2.7) | 15 | [0] | [0] | [-2] | -10 | -20 | DR | -0.3 | OpenShort? | | (-2) | 0 | 1 | -5 | -18 | -0.4,50 | 51 | | 33 | Apr/8 | 14 | 129.06 | 129.97 | 128.27(-0.04) | 128.16(0.06) | 128.19(0.06) | 128.02 | -0.5 | | 4 | 27(-0.5) | 0 | [-3] | [5] | [-5] | -8 | 38 | RG | -0.3 | Wait | | (-1) | 5 | -11 | -0 | -19 | -0.4,52 | 51 | | 34 | Apr/8 | 13 | 129.06 | 129.97 | 128.32(-0.05) | 128.08(0.09) | 128.11(-0.12) | 128.21 | -0.4 | | 4 | 28(-2.1) | -10 | [-4] | [-8] | [-2] | 3 | 10 | DT | 0.2 | OpenShort | | (-2) | -9 | -5 | 5 | -12 | -0.2,58 | 51 | | 35 | Apr/8 | 12 | 129.06 | 129.97 | 128.38(-0.05) | 127.96(0.03) | 128.27(-0.04) | 128.3 | -0.3 | | 4 | 30(-2.3) | -5 | [-4] | [-4] | [0] | 4 | 30 | RG | 0 | Wait | | (-4) | -3 | -6 | 7 | 12 | -0.1,56 | 51 | | | | |
| 36 | Apr/8 | 11 | 129.06 | 129.97 | 128.45(-0.04) | 127.92(-0.05) | 128.32(0.09) | 128.4 | -0.3 | | 4 | 32(-1.9) | 20 | [-3] | [3] | [9] | -7 | 64 | UR | 0.1 | SmallShort | | (-4) | 7 | 21 | -8 | 20 | -0.1,46 | 51 | | 37 | Apr/8 | 10 | 129.06 | 129.97 | 128.5(-0.09) | 127.99(-0.07) | 128.21(0.08) | 128.04 | -0.5 | | 4 | 34(-4) | 10 | [-7] | [1] | [9] | -11 | 74 | UR | -0.2 | SmallShort | | (-5) | 6 | 23 | 2 | 14 | -0.6,54 | 51 | | 38 | Apr/8 | 9 | 129.06 | 129.97 | 128.61(-0.12) | 128.08(-0.12) | 128.11(0.05) | 127.64 | -0.6 | | 4 | 38(-2.8) | -50 | [-9] | [-4] | [-24] | -18 | 57 | DT | -0.6 | OpenShort? | | (-8) | 4 | -76 | 12 | -2 | -1.1,60 | 51 | | 39 | Apr/7 | 15 | 128.91 | 130.35 | 128.76(-0.07) | 128.23(0.02) | 128.04(0.31) | 128.95 | 0 | | 8 | 41(-0.9) | 50 | [-5] | [23] | [16] | 17 | 163 | UR | 1 | SmallShort? | | (-5) | 24 | 22 | 31 | 20 | 0.2,62 | 51 | | 40 | Apr/7 | 14 | 128.91 | 130.35 | 128.85(-0.05) | 128.2(-0.02) | 127.64(0.1) | 128.57 | -0.1 | | 8 | 42(-1.5) | 50 | [-4] | [6] | [19] | -16 | 56 | UR | 0.9 | SmallShort | | (-7) | 8 | 37 | 27 | 20 | -0.3,42 | 51 | | | | |
| 41 | Apr/7 | 13 | 128.91 | 130.35 | 128.92(-0.09) | 128.22(-0.09) | 127.51(-0.21) | 127.93 | -0.4 | | 8 | 43(0) | 10 | [-7] | [-21] | [9] | -54 | -41 | RG | 0.4 | Wait | | (-7) | -16 | 20 | 15 | 2 | -1,21 | 51 | | 42 | Apr/7 | 12 | 128.91 | 130.35 | 129.04(-0.09) | 128.33(-0.04) | 127.78(-0.21) | 127.58 | -0.6 | | 8 | 43(1.6) | 20 | [-7] | [-19] | [6] | -77 | -71 | RG | -0.2 | Wait | | (-8) | -16 | 25 | 1 | -20 | -1.4,8 | 51 | | 43 | Apr/7 | 11 | 128.91 | 130.35 | 129.15(-0.1) | 128.38(-0.14) | 128.05(-0.28) | 127.16 | -0.7 | | 8 | 42(4.2) | -10 | [-8] | [-29] | [-5] | -98 | -119 | DT | -0.9 | OpenShort | | (-9) | -21 | 7 | -23 | -20 | -2,2 | 51 | | 44 | Apr/7 | 10 | 128.91 | 130.35 | 129.28(-0.11) | 128.56(-0.19) | 128.41(-0.28) | 127.04 | -0.8 | | 8 | 37(7.1) | -30 | [-8] | [-31] | [-23] | -99 | -129 | DT | -1.5 | OpenShort | | (-8) | -21 | -51 | -18 | -20 | -2.5,14 | 51 | | 45 | Apr/7 | 9 | 128.91 | 130.35 | 129.42(-0.07) | 128.81(-0.12) | 128.77(-0.12) | 127.92 | -0.4 | | 8 | 30(3.2) | -15 | [-5] | [-15] | [-28] | -79 | -80 | DT | -1.2 | OpenShort? | | (-6) | -9 | -75 | -10 | -20 | -2.1,24 | 51 | | | | |
| 46 | Apr/6 | 15 | 128.72 | 130.45 | 129.51(-0.01) | 128.97(-0.02) | 128.93(0.06) | 129.21 | 0.2 | | 8 | 27(0.6) | 50 | [-1] | [4] | [8] | -29 | 7 | UR | 0.4 | SmallShort? | | (-2) | 5 | 14 | 10 | 19 | -0.5,34 | 58 | | 47 | Apr/6 | 14 | 128.72 | 130.45 | 129.52(-0.03) | 129(-0.11) | 128.85(0.11) | 128.96 | 0.1 | | 8 | 27(0.7) | 50 | [-2] | [4] | [3] | -45 | 19 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 7 | 20 | -0.9,28 | 58 | | 48 | Apr/6 | 13 | 128.72 | 130.45 | 129.56(-0.02) | 129.14(-0.12) | 128.71(0.01) | 128.95 | 0.1 | | 8 | 26(0.6) | 45 | [-2] | [-4] | [3] | -49 | -27 | RG | 0.4 | Wait | | (-2) | 1 | 13 | -16 | 13 | -1,26 | 58 | | 49 | Apr/6 | 12 | 128.72 | 130.45 | 129.59(-0.01) | 129.3(-0.15) | 128.7(-0.12) | 128.73 | 0 | | 8 | 25(0.8) | 30 | [-1] | [-15] | [-5] | -59 | -90 | RG | 0 | Wait | | (-2) | -9 | -6 | -20 | 2 | -1.4,26 | 58 | | 50 | Apr/6 | 11 | 128.72 | 130.45 | 129.6(0.01) | 129.49(-0.1) | 128.85(-0.12) | 128.83 | 0 | | 8 | 24(-0.9) | 40 | [1] | [-12] | [-6] | -65 | -102 | DR | -0 | OpenShort | | (-2) | -9 | -4 | -22 | -15 | -1.3,18 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|