|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $47.0700 One month high (close): $49.3120
HYXU Daily Change: -0.32% Daily StdDev 0.84% HYXU EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $47.07(-0.32%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 48.19 | 47.72 | 47.13(-0.06) | 46.88(-0.09) | 46.44(-0.02) | 47.12 | -1.8 | | -13 | 135(-1.5) | -50 | [-7] | [-10] | [8] | -11 | 0 | DP | 0.8 | OpenShort | | (0) | -2 | 0 | 21 | 20 | -0,39 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 46.88(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 47.13(hourly_sma_20 0.02%) 47.72(daily_ema_10 1.27%) 48.19(daily_ema_20 2.27%)
|
| | | 2 | Apr/18 | 9 | 48.19 | 47.72 | 47.16(-0.44) | 46.92(-0.76) | 46.45(-1.46) | 43.63 | -7.5 | | -13 | 136(103.3) | -50 | [-52] | [-232] | [-29] | -145 | 0 | DT | -3.4 | HoldShort? | | (0) | -174 | 0 | -20 | -20 | -4.3,13 | 34 | | 3 | Apr/14 | 14 | 48.28 | 47.9 | 47.37(-0.04) | 47.28(-0.02) | 47.14(-0.04) | 47.23 | -1.8 | | -12 | 33(-4.1) | -50 | [-5] | [-7] | [0] | -55 | 0 | DT | 0.5 | OpenShort | | (0) | -5 | 0 | 7 | -11 | -0.7,13 | 36 | | 4 | Apr/14 | 11 | 48.28 | 47.9 | 47.39(-0.08) | 47.29(-0.02) | 47.16(-0.17) | 47.14 | -2 | | -12 | 37(-2.5) | -50 | [-9] | [-23] | [-2] | -73 | 0 | DT | -0.1 | OpenShort | | (0) | -20 | 0 | -2 | -15 | -1.2,7 | 36 | | 5 | Apr/14 | 10 | 48.28 | 47.9 | 47.43(-0.06) | 47.29(0) | 47.24(-0.17) | 47.1 | -2.1 | | -12 | 39(1.2) | -50 | [-7] | [-22] | [-5] | -85 | 0 | DT | -0.6 | OpenShort | | (0) | -20 | 0 | -19 | -20 | -1.5,3 | 36 | | | | |
| 6 | Apr/14 | 11 | 48.28 | 47.9 | 47.46(-0.04) | 47.3(-0.04) | 47.32(-0.15) | 47.14 | -2 | | -12 | 38(1.4) | -50 | [-5] | [-21] | [-6] | -75 | 0 | DT | -0.8 | OpenShort | | (0) | -17 | 0 | -27 | -17 | -1.5,13 | 36 | | 7 | Apr/14 | 10 | 48.28 | 47.9 | 47.48(-0.08) | 47.32(-0.08) | 47.39(-0.08) | 47.09 | -2.1 | | -12 | 37(0.3) | -50 | [-9] | [-16] | [-4] | -67 | 0 | DT | -1.4 | OpenShort | | (0) | -9 | 0 | -17 | -19 | -1.9,31 | 36 | | 8 | Apr/14 | 9 | 48.28 | 47.9 | 47.52(-0.06) | 47.36(-0.02) | 47.43(0.02) | 47.32 | -1.7 | | -12 | 36(-2) | -50 | [-7] | [-1] | [0] | -27 | 0 | DT | -0.5 | OpenShort? | | (0) | 2 | 0 | 1 | -2 | -1,48 | 36 | | 9 | Apr/13 | 15 | 48.37 | 48.06 | 47.55(-0.04) | 47.36(0) | 47.42(0.13) | 47.54 | -1.6 | | -8 | 38(-6.6) | -45 | [-5] | [14] | [7] | 5 | 0 | UR | 0.5 | SmallShort? | | (0) | 15 | 0 | 23 | 20 | -0,55 | 37 | | 10 | Apr/13 | 14 | 48.37 | 48.06 | 47.57(-0.06) | 47.37(-0.04) | 47.36(0.15) | 47.5 | -1.7 | | -8 | 45(-4) | -50 | [-7] | [13] | [5] | -16 | 0 | UR | 0.6 | SmallShort | | (0) | 17 | 0 | 20 | 20 | -0.3,42 | 37 | | | | |
| 11 | Apr/13 | 13 | 48.37 | 48.06 | 47.6(-0.06) | 47.39(-0.02) | 47.29(0.08) | 47.51 | -1.7 | | -8 | 49(-4.9) | -50 | [-7] | [6] | [5] | -31 | 0 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 20 | 19 | -0.4,29 | 37 | | 12 | Apr/13 | 12 | 48.37 | 48.06 | 47.63(-0.08) | 47.4(-0.11) | 47.25(-0.08) | 47.28 | -2.1 | | -8 | 54(0.4) | -50 | [-9] | [-18] | [3] | -65 | 0 | DP | 0.1 | OpenShort | | (0) | -9 | 0 | 14 | 2 | -1.2,15 | 37 | | 13 | Apr/13 | 11 | 48.37 | 48.06 | 47.67(-0.08) | 47.45(-0.08) | 47.29(-0.06) | 47.27 | -2.1 | | -8 | 54(0.6) | -50 | [-9] | [-14] | [1] | -76 | 0 | DP | -0.1 | OpenShort | | (0) | -7 | 0 | 7 | 2 | -1.4,9 | 37 | | 14 | Apr/13 | 10 | 48.37 | 48.06 | 47.71(-0.08) | 47.49(-0.15) | 47.32(-0.15) | 47.22 | -2.2 | | -8 | 53(2.9) | -50 | [-9] | [-28] | [-1] | -92 | 0 | DT | -0.4 | OpenShort | | (0) | -17 | 0 | 0 | -13 | -1.8,3 | 37 | | 15 | Apr/13 | 9 | 48.37 | 48.06 | 47.75(-0.1) | 47.56(-0.11) | 47.39(-0.19) | 47.15 | -2.3 | | -8 | 50(5) | -50 | [-12] | [-31] | [-4] | -107 | 0 | BT | -0.9 | OpenLong? | | (0) | -22 | 0 | -3 | -20 | -2.3,1 | 37 | | | | |
| 16 | Apr/12 | 13 | 48.4 | 48.23 | 47.8(-0.08) | 47.61(-0.06) | 47.48(-0.15) | 47.35 | -2 | | -5 | 45(0.2) | -50 | [-9] | [-23] | [-3] | -97 | 0 | DT | -0.6 | HoldShort | | (0) | -17 | 0 | -4 | -20 | -1.9,1 | 35 | | 17 | Apr/12 | 12 | 48.4 | 48.23 | 47.84(-0.1) | 47.64(-0.1) | 47.55(-0.13) | 47.45 | -1.8 | | -5 | 45(-1) | -50 | [-12] | [-24] | [-2] | -92 | 0 | DT | -0.4 | HoldShort | | (0) | -15 | 0 | -5 | -8 | -1.7,1 | 35 | | 18 | Apr/12 | 11 | 48.4 | 48.23 | 47.89(-0.1) | 47.69(-0.1) | 47.61(-0.13) | 47.44 | -1.8 | | -5 | 46(-1.1) | -50 | [-12] | [-24] | [-3] | -98 | 0 | DT | -0.7 | HoldShort | | (0) | -15 | 0 | -10 | -11 | -1.9,0 | 35 | | 19 | Apr/12 | 9 | 48.4 | 48.23 | 47.94(-0.1) | 47.74(-0.06) | 47.67(-0.1) | 47.58 | -1.6 | | -5 | 47(-6.6) | -50 | [-12] | [-18] | [-2] | -85 | 0 | DT | -0.4 | HoldShort? | | (0) | -12 | 0 | -8 | -8 | -1.5,3 | 35 | | 20 | Apr/11 | 15 | 48.41 | 48.39 | 47.99(-0.12) | 47.77(-0.1) | 47.72(-0.04) | 47.6 | -1.6 | | -2 | 54(-5.9) | -50 | [-14] | [-14] | [-1] | -77 | 0 | DT | -0.4 | HoldShort? | | (0) | -5 | 0 | -2 | -8 | -1.4,8 | 34 | | | | |
| 21 | Apr/11 | 13 | 48.41 | 48.39 | 48.05(-0.1) | 47.82(-0.08) | 47.74(0.02) | 47.7 | -1.4 | | -2 | 59(-4.6) | -45 | [-12] | [-5] | [-0] | -69 | 0 | DT | -0.1 | OpenShort | | (0) | 2 | 0 | -2 | 2 | -1.2,11 | 34 | | 22 | Apr/11 | 10 | 48.41 | 48.39 | 48.1(-0.1) | 47.86(-0.04) | 47.73(-0.06) | 47.75 | -1.3 | | -2 | 64(-3.9) | -50 | [-12] | [-12] | [1] | -60 | 0 | DP | 0.1 | OpenShort | | (0) | -7 | 0 | 9 | -4 | -1.1,18 | 34 | | 23 | Apr/11 | 9 | 48.41 | 48.39 | 48.15(-0.1) | 47.88(-0.08) | 47.76(-0.08) | 47.71 | -1.4 | | -2 | 68(-2) | -50 | [-12] | [-17] | [1] | -71 | 0 | DP | -0.1 | OpenShort? | | (0) | -9 | 0 | 8 | -8 | -1.3,12 | 34 | | 24 | Apr/8 | 14 | 48.42 | 48.48 | 48.2(-0.1) | 47.92(-0.04) | 47.8(-0.04) | 47.85 | -1.1 | | 1 | 70(-1.9) | -30 | [-12] | [-10] | [1] | -64 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 6 | -4 | -1,11 | 38 | | 25 | Apr/8 | 10 | 48.42 | 48.48 | 48.25(-0.1) | 47.94(-0.08) | 47.82(-0.15) | 47.69 | -1.4 | | 1 | 72(1) | -45 | [-12] | [-25] | [-1] | -86 | 0 | DT | -0.4 | HoldShort | | (0) | -17 | 0 | -1 | -8 | -1.5,2 | 38 | | | | |
| 26 | Apr/8 | 9 | 48.42 | 48.48 | 48.3(-0.12) | 47.98(-0.12) | 47.89(-0.21) | 47.65 | -1.5 | | 1 | 71(2.6) | -50 | [-14] | [-35] | [-3] | -95 | 0 | DT | -0.7 | OpenShort? | | (0) | -24 | 0 | -5 | -20 | -1.8,0 | 38 | | 27 | Apr/7 | 15 | 48.41 | 48.54 | 48.36(-0.1) | 48.04(-0.1) | 47.99(-0.04) | 47.9 | -1 | | 1 | 68(1.5) | -35 | [-12] | [-13] | [-0] | -83 | 0 | DT | -0.3 | OpenShort? | | (0) | -5 | 0 | -2 | 2 | -1.3,0 | 37 | | 28 | Apr/7 | 14 | 48.41 | 48.54 | 48.41(-0.1) | 48.09(-0.1) | 48.01(-0.04) | 47.92 | -0.9 | | 1 | 67(1.9) | -35 | [-12] | [-13] | [-1] | -83 | 0 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -4 | 0 | -1.4,2 | 37 | | 29 | Apr/7 | 11 | 48.41 | 48.54 | 48.46(-0.08) | 48.14(-0.15) | 48.03(-0.06) | 47.94 | -0.9 | | 1 | 65(3) | -30 | [-9] | [-18] | [1] | -79 | 0 | DP | -0.3 | OpenShort | | (0) | -7 | 0 | 6 | -4 | -1.5,9 | 37 | | 30 | Apr/7 | 10 | 48.41 | 48.54 | 48.5(-0.1) | 48.21(-0.14) | 48.06(-0.02) | 48.04 | -0.7 | | 1 | 62(-0.1) | -30 | [-12] | [-13] | [2] | -76 | 0 | DP | -0.1 | OpenShort | | (0) | -2 | 0 | 7 | 10 | -1.4,9 | 37 | | | | |
| 31 | Apr/7 | 9 | 48.41 | 48.54 | 48.55(-0.06) | 48.28(-0.12) | 48.07(-0.06) | 48.15 | -0.5 | | 1 | 62(1.3) | -20 | [-7] | [-16] | [2] | -72 | 0 | DP | 0.2 | OpenShort? | | (0) | -7 | 0 | 12 | -2 | -1.2,8 | 37 | | 32 | Apr/6 | 15 | 48.42 | 48.61 | 48.58(-0.1) | 48.34(-0.17) | 48.1(-0.15) | 47.99 | -0.9 | | 1 | 61(1.4) | -50 | [-12] | [-30] | [-1] | -97 | 0 | DT | -0.3 | OpenShort? | | (0) | -17 | 0 | 4 | -15 | -1.9,1 | 33 | | 33 | Apr/6 | 14 | 48.42 | 48.61 | 48.63(-0.1) | 48.42(-0.14) | 48.17(-0.17) | 48.06 | -0.7 | | 1 | 59(3.8) | -50 | [-12] | [-30] | [-1] | -97 | 0 | DT | -0.4 | OpenShort | | (0) | -20 | 0 | 4 | -15 | -1.9,1 | 33 | | 34 | Apr/6 | 13 | 48.42 | 48.61 | 48.68(-0.12) | 48.49(-0.14) | 48.25(-0.25) | 48.04 | -0.8 | | 1 | 55(4.4) | -50 | [-14] | [-40] | [-3] | -108 | 0 | BT | -0.8 | OpenLong | | (0) | -29 | 0 | 2 | -20 | -2.3,0 | 33 | | 35 | Apr/6 | 9 | 48.42 | 48.61 | 48.74(-0.08) | 48.56(-0.14) | 48.37(-0.25) | 48.13 | -0.6 | | 1 | 51(7.6) | -50 | [-9] | [-39] | [-2] | -110 | 0 | BT | -0.9 | OpenLong? | | (0) | -29 | 0 | -1 | -20 | -2.4,0 | 33 | | | | |
| 36 | Apr/5 | 15 | 48.44 | 48.67 | 48.78(-0.08) | 48.63(-0.12) | 48.49(-0.19) | 48.28 | -0.3 | | 5 | 43(6.8) | -35 | [-9] | [-31] | [-3] | -108 | 0 | BT | -1 | OpenLong? | | (0) | -22 | 0 | -8 | -20 | -2.3,0 | 56 | | 37 | Apr/5 | 14 | 48.44 | 48.67 | 48.82(-0.1) | 48.69(-0.1) | 48.58(-0.16) | 48.34 | -0.2 | | 5 | 37(0.9) | -35 | [-12] | [-27] | [-4] | -113 | 0 | BT | -1.2 | OpenLong | | (0) | -18 | 0 | -10 | -20 | -2.5,0 | 56 | | 38 | Apr/5 | 11 | 48.44 | 48.67 | 48.87(-0.08) | 48.74(-0.06) | 48.66(-0.14) | 48.44 | 0 | | 5 | 36(2.2) | -25 | [-9] | [-22] | [-3] | -108 | 0 | BT | -1.2 | OpenLong | | (0) | -16 | 0 | -10 | -18 | -2.3,0 | 56 | | 39 | Apr/5 | 9 | 48.44 | 48.67 | 48.91(-0.06) | 48.77(-0.02) | 48.73(-0.04) | 48.68 | 0.5 | | 5 | 34(-1.5) | -10 | [-7] | [-7] | [-2] | -83 | 0 | DT | -0.3 | HoldShort? | | (0) | -5 | 0 | -2 | -14 | -1.3,0 | 56 | | 40 | Apr/4 | 15 | 48.4 | 48.71 | 48.94(-0.02) | 48.78(-0.06) | 48.75(-0.04) | 48.7 | 0.5 | | 8 | 35(4.8) | 30 | [-2] | [-9] | [0] | -82 | 0 | RG | -0.3 | Wait? | | (0) | -5 | 0 | -2 | 6 | -1.3,1 | 68 | | | | |
| 41 | Apr/4 | 14 | 48.4 | 48.71 | 48.95(-0.04) | 48.81(-0.02) | 48.77(-0.04) | 48.74 | 0.6 | | 8 | 30(0.8) | 20 | [-5] | [-7] | [-0] | -78 | 0 | RG | -0.2 | Wait | | (0) | -5 | 0 | 1 | -4 | -1.2,2 | 68 | | 42 | Apr/4 | 13 | 48.4 | 48.71 | 48.97(-0.04) | 48.82(-0.06) | 48.79(-0.04) | 48.76 | 0.6 | | 8 | 29(0.8) | 20 | [-5] | [-9] | [-1] | -78 | 0 | RG | -0.2 | Wait | | (0) | -5 | 0 | -6 | -4 | -1.2,2 | 68 | | 43 | Apr/4 | 11 | 48.4 | 48.71 | 48.99(-0.04) | 48.85(-0.04) | 48.81(-0.02) | 48.78 | 0.6 | | 8 | 29(0.2) | 20 | [-5] | [-6] | [-1] | -77 | 0 | RG | -0.2 | Wait | | (0) | -2 | 0 | -10 | 6 | -1.2,3 | 68 | | 44 | Apr/4 | 10 | 48.4 | 48.71 | 49.01(0.04) | 48.87(-0.1) | 48.81(0) | 48.76 | 0.6 | | 8 | 28(-9) | 50 | [5] | [-5] | [-3] | -81 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -11 | -8 | -1.5,7 | 68 | | 45 | Apr/4 | 9 | 48.4 | 48.71 | 48.99(0.06) | 48.92(-0.02) | 48.82(-0.08) | 48.8 | 0.7 | | 8 | 37(-8) | 50 | [7] | [-9] | [-2] | -61 | 0 | DR | -0.1 | OpenShort? | | (0) | -9 | 0 | -9 | -4 | -0.9,12 | 68 | | | | |
| 46 | Apr/1 | 15 | 48.33 | 48.7 | 48.96(0.06) | 48.93(-0.04) | 48.82(0) | 48.86 | 0.9 | | 8 | 45(-7.5) | 50 | [7] | [-1] | [-2] | -48 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -4 | -0.4,12 | | | 47 | Apr/1 | 14 | 48.33 | 48.7 | 48.93(0.06) | 48.95(-0.1) | 48.86(-0.06) | 48.86 | 0.9 | | 8 | 53(-4.8) | 50 | [7] | [-11] | [-2] | -48 | 0 | DR | 0 | OpenShort | | (0) | -7 | 0 | -20 | 14 | -0.2,7 | | | 48 | Apr/1 | 13 | 48.33 | 48.7 | 48.9(0.06) | 49(-0.08) | 48.89(-0.08) | 48.8 | 0.8 | | 8 | 58(-5.2) | 50 | [7] | [-12] | [-4] | -33 | 0 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -11 | -20 | -0.3,25 | | | 49 | Apr/1 | 10 | 48.33 | 48.7 | 48.87(0.04) | 49.04(-0.1) | 48.93(-0.16) | 48.77 | 0.7 | | 8 | 63(-3.2) | 50 | [5] | [-23] | [-2] | -16 | 0 | DR | -0.4 | OpenShort | | (0) | -19 | 0 | -5 | -10 | -0.3,42 | | | 50 | Apr/1 | 9 | 48.33 | 48.7 | 48.85(0.08) | 49.04(0) | 49.01(0.02) | 49 | 1.1 | | 8 | 66(-2.5) | 50 | [9] | [5] | [-0] | 13 | 0 | UT | -0 | OpenLong? | | (0) | 2 | 0 | 4 | -12 | 0.4,53 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|