|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $18.8600 One month high (close): $20.6600
GRPN Daily Change: -2.76% Daily StdDev 5.35% GRPN EMA_5_Trend: -0.71% 10Minute StdDev: $0.1696
Latest Price : $19.35(-2.76%) | Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 19.57 | 19.77 | 19.57(-0.1) | 19.47(-0.05) | 19.53(0.21) | 19.53 | -0.1 | | 2 | 32(-4.2) | 0 | [-2] | [3] | [-0] | -19 | 145 | RG | 0 | Wait | | (-1) | 4 | -7 | 2 | 20 | -0.3,39 | 50 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 19.57(daily_ema_20 0.2%) 19.77(daily_ema_10 1.23%)
Down Forces: 19.47(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 19.57(weak_hourly_sma_20 0.2%)
|
| | | 2 | Apr/18 | 10 | 19.57 | 19.77 | 19.59(-0.15) | 19.47(0) | 19.49(0.21) | 19.61 | 0.1 | | 2 | 36(-9) | 15 | [-3] | [3] | [11] | -2 | 226 | UR | 0.7 | SmallShort | | (-2) | 4 | 14 | 21 | 20 | 0.1,46 | 50 | | 3 | Apr/18 | 9 | 19.57 | 19.77 | 19.62(-0.2) | 19.48(-0.1) | 19.45(0.21) | 19.45 | -0.3 | | 2 | 45(-9.6) | -5 | [-4] | [2] | [-2] | -37 | 178 | RG | 0 | Wait? | | (-4) | 4 | -17 | 14 | 15 | -0.8,33 | 50 | | 4 | Apr/14 | 15 | 19.56 | 19.76 | 19.66(-0.15) | 19.5(-0.15) | 19.45(0) | 19.64 | 0.2 | | 3 | 55(-1.5) | 25 | [-3] | [-2] | [16] | -26 | 149 | RG | 0.9 | SmallShort? | | (-3) | 0 | 20 | 17 | 20 | -0.1,27 | 59 | | 5 | Apr/14 | 14 | 19.56 | 19.76 | 19.66(0) | 19.53(-0.15) | 19.45(0) | 19.42 | -0.3 | | 3 | 56(0.9) | 45 | [0] | [-1] | [4] | -65 | -140 | RG | 0 | Wait | | (-4) | 0 | 6 | 7 | 10 | -1,10 | 59 | | | | |
| 6 | Apr/14 | 13 | 19.56 | 19.76 | 19.69(-0.1) | 19.56(-0.2) | 19.41(-0.36) | 19.35 | -0.4 | | 3 | 55(2.8) | 15 | [-2] | [-8] | [-5] | -79 | -159 | RG | -0.2 | Wait | | (-1) | -7 | -2 | -7 | -20 | -1.3,4 | 59 | | 7 | Apr/14 | 12 | 19.56 | 19.76 | 19.71(-0.05) | 19.6(-0.05) | 19.48(-0.2) | 19.37 | -0.4 | | 3 | 53(2.4) | 25 | [-1] | [-4] | [-5] | -76 | -170 | RG | -0.4 | Wait | | (-2) | -4 | 4 | -1 | -20 | -1.3,7 | 59 | | 8 | Apr/14 | 11 | 19.56 | 19.76 | 19.72(-0.1) | 19.61(-0.15) | 19.52(-0.46) | 19.33 | -0.5 | | 3 | 50(3.5) | -5 | [-2] | [-10] | [-17] | -86 | -217 | RG | -0.8 | SmallLong | | (-1) | -9 | -21 | -14 | -20 | -1.6,4 | 59 | | 9 | Apr/14 | 10 | 19.56 | 19.76 | 19.74(-0.1) | 19.61(0) | 19.61(-0.31) | 19.56 | 0 | | 3 | 47(0.6) | 10 | [-2] | [-6] | [1] | -59 | -61 | RG | -0.2 | Wait | | (-1) | -6 | 8 | -5 | -5 | -0.8,11 | 59 | | 10 | Apr/14 | 9 | 19.56 | 19.76 | 19.76(-0.15) | 19.64(-0.15) | 19.67(-0.25) | 19.47 | -0.2 | | 3 | 46(-1.4) | 5 | [-3] | [-6] | [-9] | -73 | -59 | RG | -0.9 | SmallLong? | | (-2) | -5 | -16 | -16 | -15 | -1.3,10 | 59 | | | | |
| 11 | Apr/13 | 15 | 19.51 | 19.7 | 19.79(-0.05) | 19.67(-0.15) | 19.72(-0.05) | 19.65 | 0.3 | | 2 | 47(0.8) | 15 | [-1] | [-2] | [2] | -45 | -30 | RG | -0.3 | Wait? | | (-3) | -1 | 5 | -9 | 15 | -0.6,20 | 54 | | 12 | Apr/13 | 14 | 19.51 | 19.7 | 19.8(-0.15) | 19.7(-0.3) | 19.73(0.1) | 19.59 | 0.2 | | 2 | 47(-2.3) | 0 | [-3] | [-1] | [-2] | -44 | 78 | RG | -0.6 | Wait | | (-1) | 2 | -13 | -1 | 20 | -0.9,29 | 54 | | 13 | Apr/13 | 13 | 19.51 | 19.7 | 19.83(-0.1) | 19.76(-0.25) | 19.71(0.25) | 19.74 | 0.5 | | 2 | 49(-4.5) | 15 | [-2] | [2] | [2] | -24 | 126 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 13 | 20 | -0.4,36 | 54 | | 14 | Apr/13 | 12 | 19.51 | 19.7 | 19.85(-0.15) | 19.81(-0.15) | 19.66(0.25) | 19.85 | 0.7 | | 2 | 53(-6.6) | 15 | [-3] | [3] | [12] | -17 | 228 | UR | 0.7 | SmallShort | | (-2) | 5 | 8 | 22 | 20 | 0,33 | 54 | | 15 | Apr/13 | 11 | 19.51 | 19.7 | 19.88(-0.25) | 19.84(0.05) | 19.61(-0.05) | 19.76 | 0.5 | | 2 | 60(-9) | -5 | [-5] | [-1] | [1] | -42 | 196 | RG | 0.5 | Wait | | (-4) | -1 | 9 | 11 | -20 | -0.4,18 | 54 | | | | |
| 16 | Apr/13 | 10 | 19.51 | 19.7 | 19.93(-0.2) | 19.83(0.1) | 19.62(-0.2) | 19.66 | 0.3 | | 2 | 69(-7.4) | 10 | [-4] | [-3] | [0] | -63 | 19 | RG | 0.1 | Wait | | (-4) | -4 | 14 | -1 | -20 | -0.8,7 | 54 | | 17 | Apr/13 | 9 | 19.51 | 19.7 | 19.97(-0.25) | 19.81(-0.1) | 19.66(-0.76) | 19.5 | -0 | | 2 | 76(2.8) | -30 | [-5] | [-16] | [-14] | -82 | -172 | DT | -0.4 | OpenShort? | | (-5) | -14 | -5 | -15 | -20 | -1.3,1 | 54 | | 18 | Apr/12 | 15 | 19.49 | 19.66 | 20.02(-0.1) | 19.83(-0.1) | 19.81(-0.75) | 19.55 | 0.1 | | 2 | 74(11.9) | -5 | [-2] | [-16] | [-11] | -75 | -321 | RG | -0.7 | Wait? | | (-4) | -14 | -6 | -21 | -20 | -1.3,8 | 57 | | 19 | Apr/12 | 14 | 19.49 | 19.66 | 20.04(-0.1) | 19.85(-0.1) | 19.96(-0.55) | 19.62 | 0.2 | | 2 | 62(2.4) | -10 | [-2] | [-12] | [-15] | -61 | -250 | DT | -1 | OpenShort | | (-1) | -10 | -14 | -25 | -20 | -1.2,19 | 57 | | 20 | Apr/12 | 13 | 19.49 | 19.66 | 20.06(-0.05) | 19.87(-0.2) | 20.07(0.2) | 19.78 | 0.5 | | 2 | 59(1) | 20 | [-1] | [1] | [-6] | -37 | -38 | RG | -0.9 | SmallLong | | (-1) | 4 | -12 | -15 | 10 | -0.9,36 | 57 | | | | |
| 21 | Apr/12 | 12 | 19.49 | 19.66 | 20.06(0) | 19.91(0.05) | 20.03(0.25) | 19.92 | 0.8 | | 2 | 58(-0.5) | 15 | [0] | [5] | [-6] | -12 | -2 | CR | -0.3 | HoldShort | | (-1) | 5 | -21 | 2 | 5 | -0.5,51 | 57 | | 22 | Apr/12 | 11 | 19.49 | 19.66 | 20.07(0.15) | 19.91(0) | 19.98(0.6) | 20.16 | 1.2 | | 2 | 59(-3.3) | 35 | [3] | [11] | [8] | 15 | 40 | UT | 0.6 | OpenLong | | (2) | 11 | -10 | 31 | 20 | 0.3,57 | 57 | | 23 | Apr/12 | 10 | 19.49 | 19.66 | 20.04(0.15) | 19.9(0.05) | 19.86(0.71) | 20.28 | 1.4 | | 2 | 62(0) | 50 | [3] | [14] | [19] | 8 | 149 | UT | 1.2 | OpenLong | | (3) | 13 | 9 | 28 | 20 | 0.7,40 | 57 | | 24 | Apr/12 | 9 | 19.49 | 19.66 | 20.01(0.1) | 19.89(-0.2) | 19.72(0.2) | 20.18 | 1.3 | | 2 | 62(-1) | 50 | [2] | [2] | [31] | -19 | 23 | UT | 1.3 | OpenLong? | | (3) | 4 | 52 | 17 | 20 | 0.5,19 | 57 | | 25 | Apr/11 | 15 | 19.42 | 19.76 | 19.99(-0.05) | 19.93(-0.5) | 19.68(-0.51) | 19.6 | 0.3 | | 3 | 63(10.2) | 20 | [-1] | [-14] | [-1] | -78 | -285 | RG | -0.2 | Wait? | | (0) | -10 | -1 | -9 | 5 | -1.1,0 | 52 | | | | |
| 26 | Apr/11 | 14 | 19.42 | 19.76 | 20(-0.05) | 20.03(-0.55) | 19.78(-0.25) | 19.61 | 0.3 | | 3 | 53(1.8) | 15 | [-1] | [-10] | [-7] | -76 | -217 | RG | -0.5 | Wait | | (-2) | -5 | 1 | -16 | -20 | -1.2,4 | 52 | | 27 | Apr/11 | 13 | 19.42 | 19.76 | 20.01(-0.1) | 20.14(-0.4) | 19.83(-0.55) | 19.6 | 0.3 | | 3 | 51(2.2) | -5 | [-2] | [-14] | [-15] | -69 | -240 | RG | -0.7 | Wait | | (-1) | -10 | -8 | -24 | -20 | -1.3,14 | 52 | | 28 | Apr/11 | 12 | 19.42 | 19.76 | 20.03(-0.05) | 20.22(-0.05) | 19.94(-0.6) | 19.69 | 0.4 | | 3 | 49(1.1) | -10 | [-1] | [-12] | [-22] | -50 | -278 | DT | -0.8 | OpenShort | | (-2) | -11 | -19 | -11 | -20 | -1.1,28 | 52 | | 29 | Apr/11 | 11 | 19.42 | 19.76 | 20.03(0) | 20.23(-0.1) | 20.06(-0.64) | 19.9 | 0.7 | | 3 | 48(-1.4) | -10 | [0] | [-13] | [-17] | -28 | -241 | DR | -0.5 | OpenShort | | (0) | -12 | -20 | -20 | -20 | -0.5,35 | 52 | | 30 | Apr/11 | 10 | 19.42 | 19.76 | 20.04(0.15) | 20.25(0.15) | 20.19(-0.3) | 20.13 | 1.1 | | 3 | 49(-1.6) | 35 | [3] | [-3] | [3] | 2 | -199 | RG | -0.2 | Wait | | (2) | -6 | 29 | -18 | -20 | 0.3,44 | 52 | | | | |
| 31 | Apr/11 | 9 | 19.42 | 19.76 | 20.01(-0.05) | 20.22(-0.15) | 20.25(-1.03) | 19.8 | 0.6 | | 3 | 51(1.1) | -25 | [-1] | [-21] | [-28] | -16 | -322 | DT | -1.4 | OpenShort? | | (0) | -19 | -34 | -33 | -20 | -0.6,49 | 52 | | 32 | Apr/8 | 15 | 19.35 | 19.79 | 20.02(0.1) | 20.25(0.35) | 20.46(-0.15) | 20.19 | 1.2 | | 5 | 50(4.2) | 0 | [2] | [2] | [-14] | 32 | -68 | CR | -0.8 | HoldShort? | | (2) | -3 | -9 | -25 | -20 | 0.5,69 | 60 | | 33 | Apr/8 | 14 | 19.35 | 19.79 | 20(0.05) | 20.18(0.3) | 20.49(0.49) | 20.3 | 1.4 | | 5 | 46(0.5) | 10 | [1] | [13] | [-9] | 56 | 230 | CR | -0.6 | HoldShort | | (3) | 9 | -13 | -16 | -20 | 0.9,83 | 60 | | 34 | Apr/8 | 13 | 19.35 | 19.79 | 19.99(0.1) | 20.12(0.4) | 20.39(0.34) | 20.45 | 1.6 | | 5 | 45(2.6) | 15 | [2] | [12] | [-3] | 82 | 213 | CR | 0.2 | OpenShort | | (1) | 6 | -18 | -1 | 20 | 1.5,94 | 60 | | 35 | Apr/8 | 12 | 19.35 | 19.79 | 19.97(0.1) | 20.04(0.35) | 20.32(0.64) | 20.66 | 1.9 | | 5 | 42(5.6) | 50 | [2] | [17] | [15] | 108 | 413 | UT | 1.1 | HoldLong | | (4) | 12 | 0 | 34 | 20 | 2.3,100 | 60 | | | | |
| 36 | Apr/8 | 11 | 19.35 | 19.79 | 19.95(0.2) | 19.97(0.45) | 20.19(0.85) | 20.66 | 1.9 | | 5 | 37(9.1) | 50 | [4] | [22] | [26] | 103 | 372 | UT | 1.8 | HoldLong | | (2) | 16 | 24 | 19 | 20 | 2.8,83 | 60 | | 37 | Apr/8 | 10 | 19.35 | 19.79 | 19.91(0.05) | 19.88(0.2) | 20.02(0.81) | 20.38 | 1.5 | | 5 | 28(2.9) | 50 | [1] | [18] | [31] | 86 | 405 | UT | 1.9 | OpenLong | | (2) | 15 | 51 | 29 | 20 | 2.4,76 | 60 | | 38 | Apr/8 | 9 | 19.35 | 19.79 | 19.9(-0.1) | 19.84(-0.1) | 20.02(0) | 19.81 | 0.7 | | 5 | 25(-0.9) | 5 | [-2] | [-0] | [-6] | 5 | 58 | RG | -0.3 | Wait? | | (-1) | 0 | -24 | 15 | -5 | -0.5,67 | 60 | | 39 | Apr/7 | 15 | 19.25 | 19.69 | 19.92(-0.1) | 19.86(0.2) | 19.86(0.51) | 20.09 | 1.2 | | 4 | 26(-6.9) | 30 | [-2] | [12] | [13] | 47 | 335 | UR | 1.3 | SmallShort? | | (0) | 10 | 5 | 46 | 20 | 0.9,74 | 57 | | 40 | Apr/7 | 14 | 19.25 | 19.69 | 19.94(0.05) | 19.82(0.15) | 19.76(0.15) | 20.03 | 1.1 | | 4 | 33(0) | 50 | [1] | [5] | [12] | 0 | 39 | UT | 1.2 | OpenLong | | (-3) | 3 | 14 | 23 | 20 | 0.4,40 | 57 | | | | |
| 41 | Apr/7 | 13 | 19.25 | 19.69 | 19.93(-0.05) | 19.82(0) | 19.73(-0.05) | 19.87 | 0.9 | | 4 | 33(0) | 35 | [-1] | [-1] | [14] | -39 | 10 | RG | 0.6 | Wait | | (-1) | -1 | 29 | 11 | 20 | -0.3,19 | 57 | | 42 | Apr/7 | 12 | 19.25 | 19.69 | 19.94(-0.05) | 19.79(-0.1) | 19.74(-0.45) | 19.55 | 0.4 | | 4 | 33(2.7) | 10 | [-1] | [-9] | [-14] | -90 | -268 | RG | -0.8 | SmallLong | | (-2) | -8 | -14 | -21 | -20 | -1.7,3 | 57 | | 43 | Apr/7 | 11 | 19.25 | 19.69 | 19.95(-0.05) | 19.81(-0.25) | 19.83(-0.15) | 19.71 | 0.7 | | 4 | 30(0.9) | 30 | [-1] | [-5] | [2] | -69 | -109 | RG | -0.6 | Wait | | (0) | -3 | 4 | -11 | 20 | -1.2,11 | 57 | | 44 | Apr/7 | 10 | 19.25 | 19.69 | 19.96(-0.1) | 19.86(-0.25) | 19.86(-0.1) | 19.66 | 0.6 | | 4 | 29(1.9) | 5 | [-2] | [-4] | [-11] | -73 | -71 | RG | -1 | SmallLong | | (-2) | -2 | -21 | -15 | -20 | -1.5,15 | 57 | | 45 | Apr/7 | 9 | 19.25 | 19.69 | 19.98(0.05) | 19.91(-0.1) | 19.88(0.15) | 19.9 | 0.9 | | 4 | 27(-0.5) | 35 | [1] | [3] | [3] | -28 | -51 | UT | 0.1 | OpenLong? | | (0) | 3 | 2 | 6 | 15 | -0.4,32 | 57 | | | | |
| 46 | Apr/6 | 15 | 19.19 | 19.63 | 19.97(0.05) | 19.93(-0.1) | 19.85(0.1) | 19.88 | 1 | | 4 | 28(-2.6) | 25 | [1] | [2] | [-0] | -37 | -73 | UT | 0.2 | OpenLong? | | (1) | 2 | -9 | 9 | 15 | -0.5,26 | 59 | | 47 | Apr/6 | 14 | 19.19 | 19.63 | 19.96(0.25) | 19.95(0.05) | 19.83(0.2) | 19.98 | 1.2 | | 4 | 30(-10.8) | 50 | [5] | [6] | [4] | -29 | -206 | UT | 0.7 | OpenLong | | (2) | 4 | 8 | 6 | 0 | 0.1,19 | 59 | | 48 | Apr/6 | 13 | 19.19 | 19.63 | 19.91(0.2) | 19.94(-0.15) | 19.79(-0.35) | 19.89 | 1 | | 4 | 41(-8.9) | 45 | [4] | [-6] | [5] | -45 | -312 | RG | 0.4 | Wait | | (4) | -7 | 18 | -15 | 15 | -0.1,8 | 59 | | 49 | Apr/6 | 12 | 19.19 | 19.63 | 19.87(0.2) | 19.97(-0.45) | 19.86(-0.35) | 19.69 | 0.7 | | 4 | 50(-7) | 30 | [4] | [-9] | [-8] | -63 | -391 | DR | -0.5 | OpenShort | | (3) | -7 | -9 | -21 | -15 | -0.5,0 | 59 | | 50 | Apr/6 | 11 | 19.19 | 19.63 | 19.83(0.15) | 20.06(-0.05) | 19.93(-0.4) | 19.79 | 0.9 | | 4 | 57(-4.9) | 15 | [3] | [-7] | [-10] | -46 | -287 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -15 | -20 | -0.1,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|