GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.2200 One month high (close): $40.8700

GDX Daily Change: 0.02% Daily StdDev 2.17% GDX EMA_5_Trend: 0.6% 10Minute StdDev: $0.3369

Latest Price : $40.87(0.02%)

Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	39.05	39.62	40.6(0.1)	40.77(0.12)	41.08(0.17)	41.2	2.3	9	41(1.9)	50	[5]	[14]	[0]	86	90	UT	0.3	OpenLong	(5)	8	-10	2	20	1.6,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.77(hourly_sma_10 -1.04%) 40.6(hourly_sma_20 -1.46%) 39.62(daily_ema_10 -3.83%) 39.05(daily_ema_20 -5.22%) Resistance Levels:

2	Apr/18	10	39.05	39.62	40.56(0.15)	40.72(0.2)	41.01(0.47)	41.29	2.4	9	39(6.2)	50	[7]	[30]	[6]	99	147	UT	0.8	OpenLong	(5)	22	-2	8	20	2,99	73
3	Apr/18	9	39.05	39.62	40.5(0.17)	40.64(0.1)	40.82(0.42)	41.31	2.4	9	33(0.8)	50	[8]	[26]	[29]	114	133	UT	1.6	CloseLong?	(5)	19	57	19	20	2.6,99	73
4	Apr/14	15	38.86	39.47	40.43(0.12)	40.64(0)	40.65(0.2)	40.79	2.1	10	32(-2.8)	50	[6]	[13]	[4]	79	19	UT	0.5	HoldLong?	(7)	9	-2	16	20	1.2,99	62
5	Apr/14	14	38.86	39.47	40.38(0.15)	40.6(0.05)	40.57(0.25)	40.81	2.1	10	35(-4.2)	50	[7]	[17]	[6]	75	21	UT	0.7	HoldLong	(5)	12	1	22	20	1.3,92	62

6	Apr/14	13	38.86	39.47	40.32(0.17)	40.58(0.12)	40.47(0.1)	40.8	2.1	10	39(-3)	50	[8]	[12]	[12]	58	-29	UT	0.9	OpenLong	(8)	5	29	9	12	1.3,75	62
7	Apr/14	12	38.86	39.47	40.25(0.15)	40.53(0.07)	40.43(-0.07)	40.54	1.8	10	42(-5.1)	50	[7]	[3]	[8]	30	-102	UT	0.3	OpenLong	(7)	-3	28	-4	-7	0.7,62	62
8	Apr/14	11	38.86	39.47	40.19(0.15)	40.5(0.1)	40.46(-0.25)	40.29	1.5	10	47(-5.5)	50	[7]	[-5]	[-12]	10	-198	DR	-0.4	OpenShort	(5)	-12	-10	-20	-20	0.2,55	62
9	Apr/14	10	38.86	39.47	40.13(0.12)	40.46(0.1)	40.56(-0.2)	40.38	1.6	10	52(-2.5)	50	[6]	[-3]	[-3]	31	-114	DR	-0.4	OpenShort	(7)	-9	4	-16	-20	0.5,68	62
10	Apr/14	9	38.86	39.47	40.08(0.1)	40.46(0)	40.64(-0.15)	40.34	1.6	10	55(-1.3)	35	[5]	[-3]	[-16]	42	-81	DR	-0.6	OpenShort?	(5)	-7	-33	-17	-20	0.5,79	62

11	Apr/13	15	38.7	39.21	40.04(0.1)	40.42(0.07)	40.7(0.17)	40.64	2.2	9	56(-1.2)	50	[5]	[13]	[0]	71	90	UT	-0.1	OpenLong?	(7)	8	-3	-9	20	1.1,93	62
12	Apr/13	14	38.7	39.21	40(0.13)	40.39(0.07)	40.63(0.22)	40.67	2.2	9	57(2.3)	50	[6]	[16]	[-3]	80	94	CR	0.1	OpenShort	(5)	10	-11	-5	20	1.3,97	62
13	Apr/13	13	38.7	39.21	39.95(0.13)	40.36(0.25)	40.54(0.47)	40.77	2.4	9	55(4.3)	50	[6]	[31]	[4]	93	199	UT	0.5	OpenLong	(7)	22	0	9	20	1.7,100	62
14	Apr/13	12	38.7	39.21	39.9(0.15)	40.26(0.25)	40.35(0.37)	40.77	2.4	9	51(5.4)	50	[7]	[27]	[11]	98	162	UT	0.9	OpenLong	(6)	17	17	14	20	2,98	62
15	Apr/13	11	38.7	39.21	39.84(0.13)	40.16(0.3)	40.2(0.17)	40.62	2.2	9	45(4.2)	50	[6]	[19]	[17]	95	111	UT	1.1	OpenLong	(6)	8	35	21	15	2,95	62

16	Apr/13	10	38.7	39.21	39.79(0.1)	40.04(0.2)	40.13(-0.02)	40.3	1.8	9	41(1.4)	50	[5]	[7]	[3]	65	23	UT	0.5	OpenLong	(6)	-1	7	0	7	1.4,80	62
17	Apr/13	9	38.7	39.21	39.75(0.1)	39.96(0.23)	40.14(-0.07)	40.24	1.8	9	40(1.2)	50	[5]	[6]	[13]	57	-0	UT	0.3	OpenLong?	(5)	-3	47	-11	-5	1.4,72	62
18	Apr/12	15	38.51	38.99	39.71(0.08)	39.87(0.15)	40.17(-0.02)	39.82	1.6	8	39(-5.4)	40	[4]	[5]	[-15]	32	-57	CR	-1	HoldShort?	(2)	-1	-25	-22	-20	0.3,74	57
19	Apr/12	14	38.51	38.99	39.68(0.15)	39.81(0.18)	40.18(0.12)	40.04	1.9	8	44(-5)	50	[7]	[13]	[-12]	64	-30	CR	-0.4	HoldShort	(5)	6	-29	-12	2	1,89	57
20	Apr/12	13	38.51	38.99	39.62(0.18)	39.74(0.2)	40.13(0.43)	40.3	2.2	8	49(0.9)	50	[8]	[28]	[3]	91	96	UT	0.4	HoldLong	(9)	20	-7	10	20	1.7,98	57

21	Apr/12	12	38.51	38.99	39.55(0.2)	39.66(0.13)	39.96(0.45)	40.36	2.3	8	48(1.8)	50	[9]	[28]	[11]	99	111	UT	1	OpenLong	(8)	21	0	17	20	2.1,96	57
22	Apr/12	11	38.51	38.99	39.47(0.23)	39.61(0.2)	39.78(0.61)	40.36	2.3	8	46(4.2)	50	[11]	[37]	[34]	101	152	UT	1.6	HoldLong	(10)	28	61	30	20	2.4,91	57
23	Apr/12	10	38.51	38.99	39.38(0.13)	39.53(-0.05)	39.54(0.23)	39.82	1.6	8	42(-5)	50	[6]	[13]	[7]	61	36	UT	0.8	OpenLong	(6)	11	2	16	20	1.3,78	57
24	Apr/12	9	38.51	38.99	39.33(0.18)	39.55(0.05)	39.45(0.25)	39.8	1.6	8	47(-3.7)	50	[8]	[16]	[18]	49	-0	UT	0.9	OpenLong?	(8)	11	38	14	20	1.2,69	57
25	Apr/11	15	38.37	38.83	39.26(0.18)	39.55(0)	39.45(0)	39.47	1.3	7	51(-5)	50	[8]	[4]	[0]	11	-133	UT	0.3	OpenLong?	(7)	0	2	0	-3	0.5,48	61

26	Apr/11	14	38.37	38.83	39.19(0.15)	39.55(0)	39.35(-0.23)	39.45	1.3	7	56(-5.7)	50	[7]	[-7]	[4]	13	-140	RG	0.2	Wait	(7)	-11	18	-9	-13	0.6,48	61
27	Apr/11	13	38.37	38.83	39.13(0.15)	39.53(-0.05)	39.44(-0.23)	39.29	1.1	7	61(-5.9)	50	[7]	[-8]	[-2]	6	-170	DR	-0.3	OpenShort	(7)	-11	13	-18	-20	0.3,48	61
28	Apr/11	12	38.37	38.83	39.07(0.13)	39.53(0)	39.53(-0.3)	39.18	1	7	67(-4.1)	30	[6]	[-10]	[-17]	11	-177	DR	-0.6	OpenShort	(7)	-14	-22	-26	-20	0.2,56	61
29	Apr/11	11	38.37	38.83	39.02(0.13)	39.55(0.15)	39.65(-0.13)	39.37	1.2	7	71(-0.7)	40	[6]	[1]	[-11]	41	-75	CR	-0.5	HoldShort	(7)	-6	-13	-15	-20	0.6,76	61
30	Apr/11	10	38.37	38.83	38.97(0.13)	39.49(0.13)	39.7(-0.05)	39.48	1.3	7	72(-0.6)	10	[6]	[4]	[-20]	61	-15	CR	-0.4	HoldShort	(6)	-2	-47	-12	-20	0.9,88	61

31	Apr/11	9	38.37	38.83	38.92(0.21)	39.44(0.28)	39.72(0.25)	39.9	1.8	7	73(4.1)	50	[10]	[22]	[8]	88	98	UT	0.3	OpenLong?	(9)	11	22	-3	13	1.6,98	61
32	Apr/8	15	38.23	38.66	38.84(0.18)	39.33(0.25)	39.62(0.13)	39.7	1.9	6	69(-0.6)	50	[8]	[15]	[-2]	86	71	CR	0.1	OpenShort?	(9)	6	-9	-5	20	1.5,98	59
33	Apr/8	14	38.23	38.66	38.77(0.21)	39.23(0.31)	39.57(0.3)	39.78	2	6	69(5.3)	50	[10]	[24]	[6]	98	122	UT	0.4	OpenLong	(8)	14	16	-2	18	1.9,100	59
34	Apr/8	13	38.23	38.66	38.69(0.16)	39.11(0.33)	39.45(0.43)	39.64	1.8	6	64(5.7)	50	[7]	[30]	[6]	98	196	UT	0.4	OpenLong	(8)	20	13	-3	20	1.9,100	59
35	Apr/8	12	38.23	38.66	38.63(0.13)	38.98(0.31)	39.28(0.31)	39.53	1.7	6	58(6.3)	50	[6]	[24]	[5]	100	176	UT	0.6	HoldLong	(8)	14	7	-2	20	2,100	59

36	Apr/8	11	38.23	38.66	38.58(0.1)	38.86(0.34)	39.16(0.31)	39.47	1.6	6	52(6.3)	50	[5]	[24]	[6]	105	205	UT	0.8	HoldLong	(5)	14	4	12	20	2.2,100	59
37	Apr/8	10	38.23	38.66	38.54(0.08)	38.73(0.39)	39.04(0.39)	39.44	1.6	6	46(7.3)	50	[4]	[29]	[14]	108	248	UT	1.1	HoldLong	(6)	18	25	12	20	2.5,95	59
38	Apr/8	9	38.23	38.66	38.51(-0.03)	38.58(0.26)	38.89(0.34)	39.22	1.3	6	38(-0.3)	50	[-1]	[22]	[25]	105	298	UR	1.1	SmallShort?	(1)	16	51	18	20	2.4,95	59
39	Apr/7	15	38.16	38.55	38.52(-0.1)	38.48(0.08)	38.76(0.21)	38.78	0.8	3	39(-16.4)	-15	[-5]	[10]	[0]	68	226	RG	0.1	Wait?	(-2)	10	-16	16	20	0.9,95	61
40	Apr/7	14	38.16	38.55	38.56(-0.03)	38.45(0.13)	38.68(0.34)	38.92	1	3	55(-0.3)	30	[-1]	[18]	[13]	73	208	UR	0.6	SmallShort	(-6)	16	12	27	20	0.9,100	61

41	Apr/7	13	38.16	38.55	38.56(0)	38.4(0.16)	38.55(0.36)	38.82	0.9	3	55(-0.4)	45	[0]	[20]	[13]	50	151	UR	0.7	SmallShort	(0)	16	12	31	20	0.6,85	61
42	Apr/7	12	38.16	38.55	38.56(0)	38.34(0.08)	38.41(0.37)	38.72	0.8	3	56(-0.1)	50	[0]	[19]	[16]	21	134	UR	0.8	SmallShort	(-1)	17	20	29	20	0.4,61	61
43	Apr/7	11	38.16	38.55	38.57(-0.05)	38.31(0.08)	38.27(0.18)	38.55	0.5	3	56(-1.7)	30	[-2]	[10]	[11]	-7	88	UR	0.7	SmallShort	(-1)	8	16	24	20	-0,43	61
44	Apr/7	10	38.16	38.55	38.59(-0.1)	38.31(0)	38.2(-0.05)	38.41	0.3	3	58(-1.8)	15	[-5]	[-3]	[10]	-42	39	RG	0.5	Wait	(-5)	-2	20	13	16	-0.4,18	61
45	Apr/7	9	38.16	38.55	38.63(-0.16)	38.28(-0.08)	38.22(-0.08)	38.24	0.1	3	59(-2.3)	5	[-7]	[-7]	[6]	-66	43	RG	0	Wait?	(-5)	-4	9	4	20	-0.9,7	61

46	Apr/6	15	38.16	38.53	38.69(-0.15)	38.31(-0.1)	38.25(-0.03)	38.16	0	3	62(-2.8)	0	[-7]	[-6]	[2]	-78	5	RG	-0.2	Wait?	(-8)	-1	11	-5	-13	-1.2,2	54
47	Apr/6	14	38.16	38.53	38.75(-0.18)	38.35(-0.23)	38.26(-0.21)	38.07	-0.1	3	64(1.1)	-30	[-8]	[-17]	[-5]	-82	-51	DT	-0.4	OpenShort	(-8)	-10	-9	-5	-8	-1.5,6	54
48	Apr/6	13	38.16	38.53	38.82(-0.15)	38.44(-0.29)	38.34(-0.05)	38.15	-0	3	63(2.6)	-35	[-7]	[-11]	[-16]	-78	-32	DT	-0.4	OpenShort	(-8)	-2	-39	-26	16	-1.5,10	54
49	Apr/6	12	38.16	38.53	38.88(-0.03)	38.55(-0.31)	38.36(0.08)	38.48	0.4	3	61(1)	30	[-1]	[-4]	[3]	-62	-49	RG	0.3	Wait	(-5)	4	7	-21	20	-0.9,11	54
50	Apr/6	11	38.16	38.53	38.89(-0.05)	38.67(-0.15)	38.33(-0.1)	38.42	0.4	3	60(1.8)	20	[-2]	[-9]	[2]	-68	-93	RG	0.2	Wait	(-2)	-5	21	-23	-13	-1.1,10	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI