|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $64.0500 One month high (close): $76.1300
EXAS Daily Change: -2.94% Daily StdDev 3.73% EXAS EMA_5_Trend: 0.19% 10Minute StdDev: $0.855
Latest Price : $67.79(-2.94%) | Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($1.1) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 69.07 | 69.24 | 68.98(0.04) | 69.24(-0.23) | 69.3(-0.5) | 68.2 | -0.3 | | -1 | 32(-0.8) | -35 | [1] | [-18] | [-22] | -51 | -283 | DR | -1.2 | OpenShort | | (2) | -13 | -33 | -43 | -20 | -0.8,19 | 52 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 68.98(hourly_sma_20 1.14%) 69.07(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 69.24(hourly_sma_10 1.52%) 69.24(weak_daily_ema_10 1.52%)
|
| | | 2 | Apr/18 | 10 | 69.07 | 69.24 | 68.95(0.03) | 69.4(-0.12) | 69.65(-0.09) | 69.06 | -0 | | -1 | 33(-0.1) | -10 | [1] | [-6] | [-2] | 1 | -34 | DR | -0.6 | OpenShort | | (3) | -2 | 11 | -25 | -11 | 0.1,48 | 52 | | 3 | Apr/18 | 9 | 69.07 | 69.24 | 68.93(-0.03) | 69.48(-0.14) | 69.71(-0.09) | 68.78 | -0.1 | | -1 | 33(-0.1) | -50 | [-1] | [-6] | [-22] | 17 | -12 | DT | -1 | OpenShort? | | (0) | -2 | -48 | -17 | -20 | -0.2,72 | 52 | | 4 | Apr/14 | 15 | 69.04 | 69.96 | 68.95(0.06) | 69.58(0.06) | 69.77(0.37) | 70.07 | 0.3 | | 4 | 33(2.4) | 30 | [2] | [11] | [4] | 78 | 195 | UT | 0.3 | OpenLong? | | (2) | 10 | -4 | 13 | 20 | 1.2,98 | 58 | | 5 | Apr/14 | 14 | 69.04 | 69.96 | 68.91(0.23) | 69.54(0.17) | 69.51(0.51) | 70.18 | 0.4 | | 4 | 31(-0.2) | 50 | [6] | [18] | [6] | 76 | 73 | UT | 0.7 | HoldLong | | (2) | 14 | 3 | 17 | 20 | 1.3,93 | 58 | | | | |
| 6 | Apr/14 | 13 | 69.04 | 69.96 | 68.75(0.19) | 69.42(0.25) | 69.16(0.01) | 70.11 | 0.3 | | 4 | 31(0) | 50 | [5] | [5] | [13] | 68 | 8 | UT | 1 | OpenLong | | (6) | 0 | 27 | 13 | 20 | 1.4,83 | 58 | | 7 | Apr/14 | 12 | 69.04 | 69.96 | 68.62(0.16) | 69.25(0.07) | 69.15(-0.14) | 69.38 | 0.1 | | 4 | 31(-0.9) | 35 | [4] | [-1] | [3] | 39 | -94 | RG | 0.2 | Wait | | (4) | -4 | 11 | -1 | -9 | 0.8,69 | 58 | | 8 | Apr/14 | 11 | 69.04 | 69.96 | 68.51(0.19) | 69.2(0.28) | 69.25(-0.22) | 69.09 | 0 | | 4 | 32(-2.6) | 30 | [5] | [-1] | [-4] | 25 | -174 | DR | -0.2 | OpenShort | | (4) | -6 | 16 | -21 | -20 | 0.6,60 | 58 | | 9 | Apr/14 | 10 | 69.04 | 69.96 | 68.38(0.12) | 69.01(0.19) | 69.4(-0.4) | 68.68 | -0.1 | | 4 | 34(-2.8) | 15 | [3] | [-7] | [-9] | 28 | -187 | DR | -0.7 | OpenShort | | (4) | -11 | 2 | -20 | -20 | 0.3,70 | 58 | | 10 | Apr/14 | 9 | 69.04 | 69.96 | 68.3(0.19) | 68.88(0.23) | 69.68(0.01) | 68.64 | -0.1 | | 4 | 37(-1.7) | 10 | [5] | [5] | [-24] | 43 | -142 | CR | -0.9 | HoldShort? | | (4) | 0 | -50 | -16 | -20 | 0.3,85 | 58 | | | | |
| 11 | Apr/13 | 15 | 68.78 | 69.98 | 68.17(0.34) | 68.72(0.32) | 69.67(0.45) | 69.99 | 0.4 | | 6 | 39(2.6) | 50 | [9] | [19] | [7] | 88 | 32 | UT | 0.3 | OpenLong? | | (7) | 12 | 5 | 2 | 20 | 1.5,100 | 58 | | 12 | Apr/13 | 14 | 68.78 | 69.98 | 67.94(0.13) | 68.5(0.16) | 69.36(0.26) | 69.84 | 0.3 | | 6 | 36(2) | 45 | [4] | [10] | [9] | 88 | 211 | UT | 0.4 | OpenLong | | (9) | 7 | 1 | 7 | 20 | 1.5,100 | 58 | | 13 | Apr/13 | 13 | 68.78 | 69.98 | 67.85(0.12) | 68.39(0.13) | 69.18(0.85) | 69.82 | 0.3 | | 6 | 34(2.7) | 50 | [3] | [25] | [16] | 91 | 386 | UT | 0.5 | OpenLong | | (4) | 23 | 7 | 18 | 20 | 1.7,98 | 58 | | 14 | Apr/13 | 12 | 68.78 | 69.98 | 67.77(0.12) | 68.3(0.04) | 68.6(0.78) | 69.63 | 0.2 | | 6 | 32(2.3) | 50 | [3] | [22] | [20] | 81 | 347 | UT | 0.9 | OpenLong | | (3) | 21 | 22 | 15 | 20 | 1.7,88 | 58 | | 15 | Apr/13 | 11 | 68.78 | 69.98 | 67.69(0.03) | 68.27(0.26) | 68.07(0.46) | 69.05 | 0.1 | | 6 | 29(0.8) | 50 | [1] | [16] | [15] | 68 | 288 | UT | 1 | OpenLong | | (2) | 12 | 23 | 29 | 20 | 1.3,85 | 58 | | | | |
| 16 | Apr/13 | 10 | 68.78 | 69.98 | 67.69(0) | 68.09(0.15) | 67.76(0.15) | 68.44 | -0.1 | | 6 | 29(0) | 15 | [0] | [6] | [-2] | 37 | 148 | CR | 0.7 | HoldShort | | (0) | 4 | -16 | 18 | 0 | 0.8,67 | 58 | | 17 | Apr/13 | 9 | 68.78 | 69.98 | 67.67(0.06) | 67.99(0.25) | 67.66(0.1) | 68.87 | 0 | | 6 | 29(1) | 50 | [2] | [7] | [28] | 36 | 146 | UT | 1.2 | OpenLong? | | (1) | 3 | 70 | 9 | 20 | 1.2,56 | 58 | | 18 | Apr/12 | 15 | 68.38 | 70.09 | 67.63(-0.03) | 67.82(0.09) | 67.59(-0.6) | 67.07 | -0.3 | | 7 | 28(4.7) | 0 | [-1] | [-16] | [-9] | -20 | -203 | RG | -0.5 | Wait? | | (-2) | -16 | 3 | -18 | -20 | -0.6,45 | 56 | | 19 | Apr/12 | 14 | 68.38 | 70.09 | 67.65(-0.13) | 67.76(0.06) | 68(-0.69) | 67 | -0.3 | | 7 | 23(-0.3) | -30 | [-4] | [-19] | [-18] | -17 | -146 | DT | -1.1 | OpenShort | | (-1) | -19 | -17 | -28 | -20 | -0.7,51 | 56 | | 20 | Apr/12 | 13 | 68.38 | 70.09 | 67.74(-0.06) | 67.72(0.15) | 68.47(0.06) | 67.44 | -0.2 | | 7 | 23(-0.2) | 5 | [-2] | [3] | [-13] | 9 | 37 | RG | -1.1 | SmallLong | | (-3) | 2 | -15 | -20 | -20 | -0.3,66 | 56 | | | | |
| 21 | Apr/12 | 12 | 68.38 | 70.09 | 67.78(-0.03) | 67.62(0.34) | 68.43(0.13) | 67.83 | -0.1 | | 7 | 23(-0.2) | 10 | [-1] | [7] | [-16] | 34 | 75 | RG | -0.6 | Wait | | (-1) | 4 | -30 | -10 | -20 | 0.1,81 | 56 | | 22 | Apr/12 | 11 | 68.38 | 70.09 | 67.8(0.03) | 67.39(0.09) | 68.34(0.35) | 68.63 | 0.1 | | 7 | 24(0) | 45 | [1] | [10] | [6] | 66 | 182 | UT | 0.3 | OpenLong | | (1) | 9 | -19 | 24 | 20 | 0.9,93 | 56 | | 23 | Apr/12 | 10 | 68.38 | 70.09 | 67.78(0.06) | 67.33(0.19) | 68.1(0.96) | 69.13 | 0.2 | | 7 | 24(1.4) | 50 | [2] | [28] | [16] | 69 | 388 | UT | 1.1 | OpenLong | | (2) | 26 | -5 | 28 | 20 | 1.4,84 | 56 | | 24 | Apr/12 | 9 | 68.38 | 70.09 | 67.74(-0.07) | 67.2(0.09) | 67.45(0.67) | 69.26 | 0.2 | | 7 | 22(-1.7) | 50 | [-2] | [18] | [45] | 63 | 466 | UR | 2 | SmallShort? | | (0) | 18 | 78 | 31 | 20 | 1.7,70 | 56 | | 25 | Apr/11 | 15 | 67.95 | 70.56 | 67.79(-0.15) | 67.14(-0.15) | 67(0.3) | 67.25 | -0.2 | | 9 | 24(1) | 40 | [-4] | [5] | [6] | -7 | 151 | UR | 0.3 | SmallShort? | | (-5) | 8 | -4 | 17 | 20 | -0.5,56 | 51 | | | | |
| 26 | Apr/11 | 14 | 67.95 | 70.56 | 67.89(-0.12) | 67.24(-0.15) | 66.8(0.54) | 67.35 | -0.1 | | 9 | 23(-0.3) | 45 | [-3] | [12] | [8] | -16 | 181 | UR | 0.5 | SmallShort | | (-4) | 14 | 4 | 20 | 20 | -0.5,47 | 51 | | 27 | Apr/11 | 13 | 67.95 | 70.56 | 67.97(-0.12) | 67.34(-0.15) | 66.44(-0.18) | 67.24 | -0.2 | | 9 | 23(0) | 40 | [-3] | [-8] | [14] | -31 | -33 | RG | 0.8 | SmallShort | | (-3) | -5 | 28 | 18 | 18 | -0.7,37 | 51 | | 28 | Apr/11 | 12 | 67.95 | 70.56 | 68.05(-0.18) | 67.44(-0.13) | 66.56(-0.58) | 66.52 | -0.3 | | 9 | 23(0.9) | 10 | [-5] | [-19] | [-2] | -58 | -185 | RG | -0 | Wait | | (-5) | -16 | 1 | 17 | -20 | -1.4,27 | 51 | | 29 | Apr/11 | 11 | 67.95 | 70.56 | 68.17(-0.15) | 67.53(-0.35) | 66.95(-0.52) | 66.49 | -0.3 | | 9 | 22(1.9) | 10 | [-4] | [-20] | [-4] | -76 | -231 | RG | -0.5 | Wait | | (-5) | -14 | 2 | -8 | -20 | -1.7,17 | 51 | | 30 | Apr/11 | 10 | 67.95 | 70.56 | 68.27(-0.07) | 67.77(-0.19) | 67.3(-0.43) | 66.45 | -0.3 | | 9 | 20(0.1) | 35 | [-2] | [-15] | [2] | -86 | -308 | RG | -0.9 | SmallLong | | (-4) | -12 | 37 | -24 | -20 | -2,14 | 51 | | | | |
| 31 | Apr/11 | 9 | 67.95 | 70.56 | 68.32(-0.22) | 67.9(-0.47) | 67.59(-0.98) | 65.51 | -0.5 | | 9 | 20(8.3) | -10 | [-6] | [-34] | [-47] | -108 | -433 | DT | -2.3 | HoldShort? | | (-5) | -26 | -89 | -26 | -20 | -3.1,20 | 51 | | 32 | Apr/8 | 15 | 67.61 | 70.76 | 68.47(-0.04) | 67.9(0) | 68.26(-0.07) | 67.83 | 0 | | 9 | 12(0.5) | 20 | [-1] | [-2] | [-12] | -51 | -67 | RG | -0.8 | SmallLong? | | (-0) | -2 | -24 | -10 | -20 | -1.2,29 | 60 | | 33 | Apr/8 | 14 | 67.61 | 70.76 | 68.5(-0.22) | 68.22(-0.09) | 68.31(0.29) | 68.45 | 0.2 | | 9 | 11(-5.9) | 30 | [-6] | [5] | [8] | -14 | 286 | UR | 0.3 | SmallShort | | (-0) | 8 | 13 | 9 | 20 | -0.1,39 | 60 | | 34 | Apr/8 | 13 | 67.61 | 70.76 | 68.65(-0.28) | 68.28(-0.23) | 68.11(-0.18) | 68.12 | 0.1 | | 9 | 17(-6) | 0 | [-7] | [-9] | [-0] | -31 | 154 | RG | 0 | Wait | | (-7) | -5 | -14 | 6 | 20 | -0.7,37 | 60 | | 35 | Apr/8 | 12 | 67.61 | 70.76 | 68.84(-0.25) | 68.44(-0.15) | 68.23(0.03) | 68.49 | 0.2 | | 9 | 23(-3.7) | 20 | [-7] | [-3] | [8] | -20 | 207 | RG | 0.2 | Wait | | (-7) | 1 | 8 | 18 | 20 | -0.3,38 | 60 | | | | |
| 36 | Apr/8 | 11 | 67.61 | 70.76 | 69.01(-0.22) | 68.54(-0.09) | 68.21(0.06) | 68.28 | 0.1 | | 9 | 27(-1.9) | 10 | [-6] | [-1] | [0] | -42 | 128 | RG | 0.1 | Wait | | (-7) | 2 | 2 | 2 | -9 | -0.6,23 | 60 | | 37 | Apr/8 | 10 | 67.61 | 70.76 | 69.16(-0.35) | 68.6(-0.09) | 68.17(0.03) | 68.22 | 0.1 | | 9 | 29(-4.4) | 20 | [-9] | [-3] | [10] | -49 | 221 | RG | 0 | Wait | | (-7) | 1 | 30 | 6 | -16 | -0.7,19 | 60 | | 38 | Apr/8 | 9 | 67.61 | 70.76 | 69.4(-0.42) | 68.66(-0.23) | 68.15(-0.45) | 67.45 | -0 | | 9 | 33(-3.2) | -45 | [-11] | [-17] | [-23] | -73 | 31 | DT | -0.5 | OpenShort? | | (-10) | -12 | -49 | -3 | -20 | -1.3,10 | 60 | | 39 | Apr/7 | 15 | 67.42 | 70.8 | 69.69(-0.47) | 68.82(0.07) | 68.46(-0.28) | 68.75 | 0.3 | | 9 | 37(-8.3) | 0 | [-12] | [-9] | [4] | -47 | 273 | RG | 0.2 | Wait? | | (-9) | -7 | 16 | 3 | -18 | -0.6,18 | 55 | | 40 | Apr/7 | 14 | 67.42 | 70.8 | 70.02(-0.57) | 68.77(0.04) | 68.65(-0.3) | 68.32 | 0.2 | | 9 | 45(-7.7) | -15 | [-15] | [-11] | [-4] | -66 | 255 | DT | -0.2 | OpenShort | | (-14) | -8 | 7 | -7 | -20 | -0.8,4 | 55 | | | | |
| 41 | Apr/7 | 13 | 67.42 | 70.8 | 70.42(-0.59) | 68.74(0.01) | 68.86(-0.25) | 68.14 | 0.2 | | 9 | 53(-5.6) | -20 | [-15] | [-10] | [-5] | -65 | 206 | DT | -0.3 | OpenShort | | (-16) | -7 | 5 | -7 | -20 | -0.9,8 | 55 | | 42 | Apr/7 | 12 | 67.42 | 70.8 | 70.84(-0.58) | 68.73(-0.1) | 69.03(-0.25) | 68 | 0.1 | | 9 | 58(-3.5) | -25 | [-15] | [-11] | [-17] | -57 | 118 | DT | -0.4 | OpenShort | | (-16) | -7 | -39 | -1 | -20 | -1,18 | 55 | | 43 | Apr/7 | 11 | 67.42 | 70.8 | 71.25(-0.5) | 68.8(-0.32) | 69.03(0) | 69.04 | 0.3 | | 9 | 62(-2.9) | -5 | [-13] | [-7] | [0] | -44 | 189 | RG | -0.1 | Wait | | (-14) | 0 | -28 | 7 | 20 | -0.8,26 | 55 | | 44 | Apr/7 | 10 | 67.42 | 70.8 | 71.61(-0.38) | 69.02(-0.3) | 69.2(0.49) | 69.78 | 0.5 | | 9 | 65(-1.9) | 35 | [-10] | [7] | [18] | -43 | 243 | UR | 0.2 | SmallShort | | (-12) | 13 | 15 | 10 | 20 | -0.6,22 | 55 | | 45 | Apr/7 | 9 | 67.42 | 70.8 | 71.88(-0.4) | 69.23(-0.37) | 68.86(0.35) | 69.38 | 0.4 | | 9 | 66(-0.2) | 40 | [-10] | [2] | [14] | -54 | 138 | UR | 0.2 | SmallShort? | | (-12) | 9 | 18 | 7 | 20 | -0.8,16 | 55 | | | | |
| 46 | Apr/6 | 15 | 67.41 | 70.69 | 72.17(-0.48) | 69.49(-0.33) | 68.62(0.32) | 68.91 | 0.3 | | 8 | 67(1) | 15 | [-13] | [1] | [4] | -64 | 111 | UR | 0.1 | SmallShort? | | (-12) | 8 | 4 | 8 | 12 | -1,11 | 60 | | 47 | Apr/6 | 14 | 67.41 | 70.69 | 72.52(-0.43) | 69.72(-0.6) | 68.4(0.01) | 68.81 | 0.3 | | 8 | 66(1.8) | 5 | [-11] | [-10] | [2] | -72 | -76 | RG | 0.1 | Wait | | (-14) | 0 | -9 | 9 | 20 | -1.2,8 | 60 | | 48 | Apr/6 | 13 | 67.41 | 70.69 | 72.83(-0.37) | 70.14(-0.6) | 68.39(-0.65) | 69.04 | 0.3 | | 8 | 64(2.3) | 0 | [-10] | [-27] | [7] | -75 | -313 | RG | 0.2 | Wait | | (-11) | -17 | 29 | -25 | 19 | -1.2,5 | 60 | | 49 | Apr/6 | 12 | 67.41 | 70.69 | 73.1(-0.38) | 70.56(-1.01) | 68.84(-1.08) | 68.29 | 0.2 | | 8 | 62(4.5) | -30 | [-10] | [-43] | [-3] | -89 | -549 | DT | -0.2 | OpenShort | | (-12) | -28 | 11 | -30 | -16 | -1.6,1 | 60 | | 50 | Apr/6 | 11 | 67.41 | 70.69 | 73.38(-0.33) | 71.28(-1.11) | 69.59(-1.04) | 68.01 | 0.1 | | 8 | 57(5.7) | -30 | [-9] | [-43] | [-12] | -100 | -657 | DT | -0.6 | HoldShort | | (-11) | -27 | 0 | -33 | -20 | -2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|