CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.9850 One month high (close): $8.7100

CGC Daily Change: -12.11% Daily StdDev 5.39% CGC EMA_5_Trend: -2.05% 10Minute StdDev: $0.345

Latest Price : $5.99(-12.11%)

Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.78%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	7.27	6.9	6.84(-0.29)	6.75(-1.03)	6.63(-1.63)	6.37	-1.5	-12	31(5.4)	-50	[-5]	[-45]	[-25]	-113	-806	DT	-1.4	HoldShort	(-6)	-30	-32	-30	-20	-2.5,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.75(hourly_sma_10 5.97%) 6.84(hourly_sma_20 7.38%) 6.9(daily_ema_10 8.32%) 7.27(daily_ema_20 14.13%)

2	Apr/18	10	7.27	6.9	6.86(-0.44)	6.82(-0.87)	6.74(-1.17)	6.48	-1.3	-12	26(4.4)	-50	[-8]	[-35]	[-29]	-102	-402	DT	-1.7	HoldShort	(-6)	-22	-26	-30	-20	-2.5,11	26
3	Apr/18	9	7.27	6.9	6.89(-0.29)	6.88(-0.72)	6.82(-0.58)	6.57	-1.2	-12	21(2.7)	-50	[-5]	[-22]	[-40]	-86	-317	DT	-2	OpenShort?	(-6)	-11	-72	-24	-20	-2.5,27	26
4	Apr/14	15	7.34	7.05	6.91(-0.14)	6.93(-0.29)	6.86(-0.15)	6.83	-1	-6	18(-2.4)	-50	[-3]	[-8]	[-8]	-24	-20	DT	-0.3	OpenShort?	(-3)	-3	-16	-2	-20	-0.7,44	26
5	Apr/14	14	7.34	7.05	6.92(0.14)	6.95(-0.14)	6.86(0)	6.89	-0.8	-6	21(-0.6)	-25	[3]	[-2]	[-2]	-11	-183	DR	0.2	OpenShort	(-3)	0	0	4	-20	-0.3,47	26

6	Apr/14	13	7.34	7.05	6.91(0.14)	6.95(0)	6.87(-0.43)	6.89	-0.8	-6	21(-1.5)	-35	[3]	[-9]	[-5]	-14	-284	DR	0.2	OpenShort	(3)	-8	5	-7	-20	-0.2,41	26
7	Apr/14	12	7.34	7.05	6.9(0.15)	6.96(0.29)	6.9(-0.58)	6.87	-0.9	-6	23(-3.2)	-40	[3]	[-9]	[-11]	-19	-341	DR	-0.2	OpenShort	(3)	-11	14	-19	-20	-0.2,36	26
8	Apr/14	11	7.34	7.05	6.89(0.15)	6.96(0)	6.94(-0.72)	6.82	-1	-6	26(-2.8)	-50	[3]	[-14]	[-20]	-23	-432	DR	-0.9	OpenShort	(3)	-14	-8	-35	-20	-0.5,40	26
9	Apr/14	10	7.34	7.05	6.88(0.15)	6.94(0.14)	6.99(-0.71)	6.85	-0.9	-6	29(-1.5)	-50	[3]	[-13]	[-21]	8	-373	DR	-0.9	OpenShort	(3)	-14	-16	-24	-20	-0.2,63	26
10	Apr/14	9	7.34	7.05	6.87(0.15)	6.93(0.14)	7.04(-0.28)	6.91	-0.8	-6	30(-0.3)	-45	[3]	[-5]	[-16]	38	-162	DR	-0.8	OpenShort?	(6)	-5	-43	-16	14	0.2,83	26

11	Apr/13	15	7.34	7.12	6.86(0.44)	6.92(0.29)	7.06(0.57)	7.07	-0.5	-4	31(0.3)	40	[8]	[14]	[9]	81	9	UT	0.1	HoldLong?	(3)	11	3	-0	20	1.3,98	42
12	Apr/13	14	7.34	7.12	6.83(0.29)	6.92(0)	7.02(1.01)	7.06	-0.5	-4	30(1.2)	25	[6]	[19]	[8]	81	303	UT	0.2	OpenLong	(8)	19	0	5	20	1.3,98	42
13	Apr/13	13	7.34	7.12	6.81(0.15)	6.9(0.15)	6.95(1.02)	7.06	-0.5	-4	29(1.9)	35	[3]	[20]	[18]	87	476	UT	0.7	OpenLong	(6)	20	-3	24	20	1.5,99	42
14	Apr/13	12	7.34	7.12	6.8(0.29)	6.89(0.15)	6.88(0.88)	7.07	-0.5	-4	27(2.3)	35	[6]	[18]	[15]	82	332	UT	1.2	OpenLong	(6)	17	5	33	20	1.8,87	42
15	Apr/13	11	7.34	7.12	6.78(0.15)	6.88(0.44)	6.82(0.59)	7.05	-0.5	-4	25(2.4)	35	[3]	[15]	[33]	65	395	UT	1.6	OpenLong	(3)	11	58	23	20	1.9,67	42

16	Apr/13	10	7.34	7.12	6.78(0)	6.85(0.15)	6.82(0)	6.84	-0.9	-4	23(-0.2)	-10	[0]	[0]	[7]	14	100	UR	0.5	SmallShort	(0)	0	34	1	-20	0.6,49	42
17	Apr/13	9	7.34	7.12	6.78(0)	6.84(0.15)	6.78(-0.88)	6.72	-1.1	-4	23(0.2)	-50	[0]	[-17]	[-18]	-17	-292	DR	-0.5	OpenShort?	(0)	-17	-8	-18	-20	-0.4,43	42
18	Apr/12	15	7.31	7.2	6.78(0)	6.83(0.29)	6.84(-0.73)	6.75	-0.9	-2	23(2.2)	-50	[0]	[-13]	[-16]	-3	-215	DR	-0.7	OpenShort?	(0)	-14	-6	-23	-20	-0.2,52	50
19	Apr/12	14	7.31	7.2	6.78(0)	6.81(0.15)	6.89(-0.72)	6.77	-0.9	-2	20(-0.1)	-45	[0]	[-14]	[-14]	12	-180	DR	-0.9	OpenShort	(0)	-14	-14	-27	-20	0,62	50
20	Apr/12	13	7.31	7.2	6.77(0.15)	6.8(0.15)	6.94(0.14)	6.82	-0.8	-2	21(0)	-5	[3]	[3]	[-9]	37	-46	CR	-0.9	HoldShort	(3)	3	-19	-22	14	0.4,77	50

21	Apr/12	12	7.31	7.2	6.76(0.15)	6.79(0.44)	6.93(0.43)	6.89	-0.7	-2	21(0.3)	-20	[3]	[11]	[-12]	65	143	CR	-0.3	HoldShort	(3)	8	-24	-12	-20	1,90	50
22	Apr/12	11	7.31	7.2	6.75(0.3)	6.76(0.3)	6.9(1.02)	6.98	-0.5	-2	20(0.5)	40	[6]	[22]	[10]	93	298	UT	0.6	HoldLong	(3)	20	-8	19	20	1.8,98	50
23	Apr/12	10	7.31	7.2	6.73(0.3)	6.74(0.6)	6.83(1.49)	7.01	-0.5	-2	20(4)	50	[6]	[34]	[25]	103	494	UT	1.5	HoldLong	(9)	28	8	40	20	2.3,95	50
24	Apr/12	9	7.31	7.2	6.71(0.15)	6.7(0.3)	6.73(1.05)	6.98	-0.5	-2	16(2.6)	40	[3]	[22]	[43]	100	511	UT	2.5	HoldLong?	(3)	20	53	49	20	2.7,82	50
25	Apr/11	15	7.28	7.32	6.7(-0.15)	6.7(0)	6.66(0.15)	6.79	-0.7	2	13(-0.4)	35	[-3]	[1]	[24]	35	320	UR	1.6	SmallShort?	(0)	3	23	23	20	1.1,57	50

26	Apr/11	14	7.28	7.32	6.71(-0.3)	6.68(-0.3)	6.65(0.45)	6.71	-0.8	2	14(-5.5)	10	[-6]	[3]	[18]	-16	417	UR	0.6	SmallShort	(-3)	9	32	6	20	0,34	50
27	Apr/11	13	7.28	7.32	6.73(-0.3)	6.7(-0.15)	6.62(-0.45)	6.6	-1	2	19(-2.8)	-35	[-6]	[-13]	[-8]	-48	0	DT	-0.1	OpenShort	(-9)	-9	6	-8	-20	-1,27	50
28	Apr/11	12	7.28	7.32	6.75(-0.44)	6.71(-0.15)	6.65(-0.45)	6.58	-1	2	22(-1.5)	-50	[-8]	[-14]	[-14]	-35	83	DT	-0.5	OpenShort	(-6)	-9	-20	11	-20	-1.1,43	50
29	Apr/11	11	7.28	7.32	6.78(-0.29)	6.72(-0.15)	6.68(-0.3)	6.65	-0.9	2	23(-1.7)	-30	[-6]	[-10]	[-10]	-33	26	DT	-0.2	OpenShort	(-8)	-6	-25	-1	-15	-0.8,37	50
30	Apr/11	10	7.28	7.32	6.8(-0.29)	6.73(0.15)	6.68(0)	6.74	-0.8	2	25(-3.9)	15	[-6]	[-1]	[22]	-25	201	RG	0.2	Wait	(-6)	0	61	3	15	-0.3,33	50

31	Apr/11	9	7.28	7.32	6.82(-0.73)	6.72(-0.3)	6.7(-1.18)	6.53	-1.1	2	29(-0.8)	-50	[-14]	[-30]	[-38]	-67	8	DT	-0.8	OpenShort?	(-8)	-23	-59	-12	-20	-1.4,18	50
32	Apr/8	15	7.23	7.43	6.87(-0.43)	6.74(0.3)	6.7(0)	6.74	-0.7	2	30(-2.5)	-30	[-8]	[-3]	[-3]	-30	243	DT	-0.2	OpenShort?	(-8)	0	3	-1	-20	-0.6,35	51
33	Apr/8	14	7.23	7.43	6.9(-0.43)	6.72(0.15)	6.78(0.3)	6.73	-0.7	2	32(-2.4)	-25	[-8]	[2]	[-3]	-34	257	RG	-0.2	Wait	(-11)	6	-8	1	0	-0.7,34	51
34	Apr/8	13	7.23	7.43	6.93(-0.57)	6.71(-0.15)	6.78(0)	6.76	-0.6	2	35(-2.9)	-50	[-11]	[-8]	[-4]	-30	326	DT	0	OpenShort	(-8)	0	-17	8	0	-0.7,38	51
35	Apr/8	12	7.23	7.43	6.97(-0.43)	6.72(-0.15)	6.76(0.3)	6.82	-0.5	2	38(-2.2)	0	[-8]	[-1]	[14]	-27	287	RG	0.2	Wait	(-11)	6	-3	14	20	-0.5,36	51

36	Apr/8	11	7.23	7.43	7(-0.43)	6.73(-0.44)	6.74(0.6)	6.83	-0.5	2	40(-1.7)	20	[-8]	[2]	[25]	-38	346	UR	0.3	SmallShort	(-8)	12	23	9	20	-0.6,27	51
37	Apr/8	10	7.23	7.43	7.03(-0.57)	6.76(-0.59)	6.7(0.3)	6.75	-0.6	2	41(-1)	-5	[-11]	[-6]	[20]	-54	249	RG	0.2	Wait	(-8)	6	26	8	20	-0.9,19	51
38	Apr/8	9	7.23	7.43	7.07(-0.7)	6.8(-0.58)	6.68(0.15)	6.66	-0.8	2	42(-1.4)	-40	[-13]	[-9]	[-7]	-68	165	DT	-0.1	OpenShort?	(-13)	3	-28	6	15	-1.3,15	51
39	Apr/7	15	7.21	7.63	7.12(-0.7)	6.84(-0.44)	6.68(0)	6.76	-0.6	6	44(-1.5)	-5	[-13]	[-10]	[11]	-64	197	RG	0.3	Wait?	(-13)	0	20	12	20	-1.1,14	49
40	Apr/7	14	7.21	7.63	7.17(-0.69)	6.87(-0.87)	6.67(-0.74)	6.69	-0.7	6	45(-0.9)	-15	[-13]	[-28]	[4]	-77	-163	DP	0.1	OpenShort	(-13)	-14	9	9	0	-1.4,8	49

41	Apr/7	13	7.21	7.63	7.22(-0.82)	6.93(-0.86)	6.72(-1.47)	6.66	-0.7	6	46(0.5)	-35	[-16]	[-42]	[1]	-87	-326	DP	-0.2	OpenShort	(-16)	-28	23	4	-20	-1.6,3	49
42	Apr/7	12	7.21	7.63	7.28(-0.82)	6.99(-1.27)	6.82(-1.45)	6.58	-0.8	6	46(3.1)	-45	[-16]	[-46]	[-23]	-100	-506	DT	-0.7	HoldShort	(-16)	-28	-17	-2	-20	-2,0	49
43	Apr/7	11	7.21	7.63	7.34(-0.68)	7.08(-0.98)	6.92(-1.28)	6.64	-0.8	6	43(4.3)	-45	[-13]	[-39]	[-31]	-105	-586	DT	-0.9	HoldShort	(-15)	-24	-42	-8	-20	-2.2,0	49
44	Apr/7	10	7.21	7.63	7.39(-0.54)	7.15(-0.97)	7.01(-0.99)	6.79	-0.6	6	38(4.3)	-45	[-10]	[-33]	[-28]	-100	-520	DT	-0.8	HoldShort	(-13)	-19	-38	-4	-20	-2.1,3	49
45	Apr/7	9	7.21	7.63	7.43(-0.4)	7.22(-0.69)	7.08(-0.84)	6.93	-0.4	6	34(3.2)	-35	[-8]	[-27]	[-26]	-94	-480	DT	-0.6	OpenShort?	(-10)	-16	-56	0	-20	-1.9,4	49

46	Apr/6	15	7.2	7.75	7.43(0)	7.27(-0.41)	7.14(-0.28)	7.14	-0.1	10	31(0.9)	50	[0]	[-9]	[0]	-81	-498	RG	0	Wait?	(-3)	-5	8	6	-20	-1.4,4	58
47	Apr/6	14	7.2	7.75	7.46(-0.27)	7.3(-0.54)	7.16(-0.97)	7.11	-0.1	10	30(1.8)	5	[-5]	[-25]	[-3]	-87	-444	RG	-0.2	Wait	(-3)	-19	5	-2	-20	-1.5,1	58
48	Apr/6	13	7.2	7.75	7.48(-0.27)	7.34(-0.81)	7.23(-0.82)	7.09	-0.1	10	28(2.8)	-10	[-5]	[-25]	[-14]	-95	-457	DT	-0.7	OpenShort	(-5)	-16	-8	-32	-20	-1.8,0	58
49	Apr/6	12	7.2	7.75	7.5(-0.13)	7.4(-0.8)	7.29(-0.95)	7.12	-0.1	10	25(2.7)	-0	[-3]	[-26]	[-23]	-100	-616	RG	-0.9	SmallLong	(-5)	-18	-31	-33	-20	-2,0	58
50	Apr/6	11	7.2	7.75	7.51(-0.27)	7.46(-0.67)	7.36(-0.54)	7.24	0.1	10	23(1.4)	-5	[-5]	[-18]	[-15]	-80	-228	RG	-0.7	Wait	(-3)	-10	-10	-27	-20	-1.6,10	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI