|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $258.3100 One month high (close): $275.4200
BDX Daily Change: -4.26% Daily StdDev 1.55% BDX EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $260.1(-4.26%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 267.19 | 268.34 | 270.3(-0.13) | 270.67(-0.27) | 269.32(-0.67) | 263.73 | -0.8 | | 1 | 49(13.5) | -50 | [-8] | [-55] | [-41] | -105 | -273 | DT | -2.6 | HoldShort | | (-9) | -43 | -64 | -60 | -20 | -3,20 | 44 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.19(daily_ema_20 1.31%) 268.34(daily_ema_10 1.75%) 270.3(hourly_sma_20 2.49%) 270.67(hourly_sma_10 2.63%)
|
| | | 2 | Apr/18 | 10 | 267.19 | 268.34 | 270.64(-0.08) | 271.41(-0.17) | 271.15(-0.47) | 266.11 | -0.2 | | 1 | 35(7.3) | -50 | [-5] | [-38] | [-63] | -75 | -203 | DT | -3.2 | OpenShort | | (-6) | -30 | -136 | -58 | -20 | -2.9,48 | 44 | | 3 | Apr/18 | 9 | 267.19 | 268.34 | 270.87(0.05) | 271.88(0.03) | 272.43(-0.05) | 271.25 | 0.9 | | 1 | 28(-1) | -5 | [3] | [-2] | [-14] | 39 | -46 | DR | -0.9 | OpenShort? | | (1) | -3 | -27 | -20 | -17 | 0.3,81 | 44 | | 4 | Apr/14 | 15 | 267.35 | 268.74 | 270.74(0.04) | 271.81(0.08) | 272.56(0.07) | 272.26 | 1.1 | | 6 | 29(0) | 25 | [3] | [9] | [-9] | 74 | 39 | CR | -0.2 | HoldShort? | | (4) | 5 | -22 | -8 | -6 | 1.2,94 | 57 | | 5 | Apr/14 | 14 | 267.35 | 268.74 | 270.64(0.06) | 271.6(0.14) | 272.37(0.14) | 273.12 | 1.3 | | 6 | 29(3.6) | 50 | [4] | [17] | [4] | 100 | 66 | TP | 0.6 | OpenShort | | (4) | 10 | 10 | -2 | 11 | 2,100 | 57 | | | | |
| 6 | Apr/14 | 13 | 267.35 | 268.74 | 270.47(0.04) | 271.21(0.16) | 271.98(0.13) | 272.75 | 1.2 | | 6 | 26(2.8) | 50 | [3] | [17] | [5] | 100 | 73 | UT | 0.7 | HoldLong | | (4) | 9 | 11 | 6 | 4 | 2,100 | 57 | | 7 | Apr/14 | 12 | 267.35 | 268.74 | 270.37(0.03) | 270.77(0.08) | 271.64(0.1) | 272.34 | 1.1 | | 6 | 23(1.7) | 40 | [2] | [12] | [2] | 98 | 64 | UT | 0.7 | OpenLong | | (2) | 7 | -1 | 5 | 20 | 2,98 | 57 | | 8 | Apr/14 | 11 | 267.35 | 268.74 | 270.29(0.05) | 270.56(0.14) | 271.36(0.12) | 272.36 | 1.1 | | 6 | 21(3.6) | 50 | [3] | [15] | [13] | 106 | 61 | UT | 1.1 | HoldLong | | (3) | 8 | 30 | 9 | 19 | 2.3,98 | 57 | | 9 | Apr/14 | 10 | 267.35 | 268.74 | 270.15(-0.01) | 270.18(0.03) | 271.04(0.06) | 271.23 | 0.9 | | 6 | 17(-0.8) | 20 | [-1] | [7] | [2] | 83 | 64 | UR | 0.3 | SmallShort | | (2) | 4 | -4 | 11 | 15 | 1.4,98 | 57 | | 10 | Apr/14 | 9 | 267.35 | 268.74 | 270.18(0.03) | 270.1(0.06) | 270.89(0.17) | 271.39 | 0.9 | | 6 | 18(1.9) | 50 | [2] | [16] | [8] | 84 | 51 | UT | 0.6 | OpenLong? | | (0) | 12 | 9 | 19 | 20 | 1.5,96 | 57 | | | | |
| 11 | Apr/13 | 15 | 266.88 | 268.16 | 270.09(-0.03) | 269.93(0.02) | 270.44(0.21) | 271.03 | 0.9 | | 5 | 16(-4.7) | 30 | [-2] | [15] | [11] | 79 | 109 | UR | 0.8 | SmallShort? | | (1) | 14 | 9 | 33 | 20 | 1.3,96 | 60 | | 12 | Apr/13 | 14 | 266.88 | 268.16 | 270.18(-0.1) | 269.93(0) | 269.88(0.05) | 270.68 | 0.9 | | 5 | 21(-15.5) | -5 | [-7] | [3] | [4] | 50 | 127 | UR | 0.9 | SmallShort | | (-3) | 3 | -8 | 31 | 19 | 0.5,87 | 60 | | 13 | Apr/13 | 13 | 266.88 | 268.16 | 270.46(-0.1) | 269.87(0.08) | 269.75(0.17) | 270.98 | 0.9 | | 5 | 37(-11.4) | 25 | [-7] | [13] | [15] | 28 | 155 | UR | 0.8 | SmallShort | | (-7) | 12 | 24 | 33 | 13 | 0.3,70 | 60 | | 14 | Apr/13 | 12 | 266.88 | 268.16 | 270.74(-0.12) | 269.87(-0) | 269.75(0) | 270.06 | 0.7 | | 5 | 48(-7.2) | -5 | [-8] | [-1] | [8] | -21 | 84 | RG | 0.4 | Wait | | (-9) | 0 | 17 | 9 | 8 | -0.3,37 | 60 | | 15 | Apr/13 | 11 | 266.88 | 268.16 | 271.06(-0.12) | 269.67(-0.02) | 269.3(-0.04) | 269.44 | 0.6 | | 5 | 55(-4.4) | 5 | [-8] | [-5] | [11] | -44 | 44 | RG | 0.1 | Wait | | (-10) | -3 | 30 | 9 | -2 | -0.7,24 | 60 | | | | |
| 16 | Apr/13 | 10 | 266.88 | 268.16 | 271.38(-0.13) | 269.72(-0.09) | 269.41(-0.17) | 268.35 | 0.3 | | 5 | 60(-0.4) | -40 | [-9] | [-16] | [-16] | -71 | -27 | DT | -0.4 | OpenShort | | (-11) | -12 | -42 | -4 | -15 | -1.2,9 | 60 | | 17 | Apr/13 | 9 | 266.88 | 268.16 | 271.74(-0.09) | 269.97(-0.02) | 269.87(-0.04) | 269.92 | 0.7 | | 5 | 60(-1.5) | 15 | [-6] | [-4] | [10] | -49 | 6 | RG | 0 | Wait? | | (-7) | -3 | 28 | 2 | 2 | -0.7,19 | 60 | | 18 | Apr/12 | 15 | 266.38 | 267.97 | 271.99(-0.11) | 270.02(-0.04) | 269.98(-0.02) | 268.87 | 0.5 | | 5 | 61(2.9) | -15 | [-8] | [-4] | [-12] | -70 | -10 | DT | -0.4 | OpenShort? | | (-9) | -1 | -29 | -4 | -20 | -1.1,8 | 60 | | 19 | Apr/12 | 14 | 266.38 | 267.97 | 272.3(-0.06) | 270.13(-0.05) | 269.98(-0) | 269.94 | 0.8 | | 5 | 59(1) | 25 | [-4] | [-2] | [-0] | -59 | -33 | RG | -0 | Wait | | (-7) | 0 | -4 | 2 | 6 | -0.9,14 | 60 | | 20 | Apr/12 | 13 | 266.38 | 267.97 | 272.47(-0.06) | 270.13(0) | 269.98(-0) | 270.08 | 0.8 | | 5 | 58(1.3) | 10 | [-4] | [-1] | [-2] | -56 | -33 | RG | 0 | Wait | | (-5) | 0 | -10 | 10 | -6 | -0.9,17 | 60 | | | | |
| 21 | Apr/12 | 12 | 266.38 | 267.97 | 272.64(-0.06) | 270.25(-0.09) | 269.98(-0) | 270.46 | 0.9 | | 5 | 56(0.6) | 15 | [-4] | [-4] | [2] | -58 | -23 | RG | 0.2 | Wait | | (-4) | 0 | -3 | 7 | 20 | -0.8,12 | 60 | | 22 | Apr/12 | 11 | 266.38 | 267.97 | 272.8(-0.05) | 270.48(-0.2) | 270.06(0.02) | 270.56 | 0.9 | | 5 | 56(0.6) | 45 | [-3] | [-6] | [18] | -66 | -27 | RG | 0.2 | Wait | | (-5) | 1 | 40 | 4 | 20 | -0.9,7 | 60 | | 23 | Apr/12 | 10 | 266.38 | 267.97 | 272.94(-0.08) | 271.03(-0.29) | 270(-0.09) | 269.09 | 0.6 | | 5 | 55(4.1) | -10 | [-6] | [-17] | [-8] | -87 | -84 | DT | -0.4 | OpenShort | | (-6) | -6 | -24 | -5 | 8 | -1.5,1 | 60 | | 24 | Apr/12 | 9 | 266.38 | 267.97 | 273.15(-0.03) | 271.83(-0.23) | 270.24(-0.09) | 270.01 | 0.8 | | 5 | 51(1.9) | 25 | [-2] | [-14] | [-0] | -79 | -102 | RG | -0.1 | Wait? | | (-4) | -6 | 0 | -3 | 1 | -1.3,4 | 60 | | 25 | Apr/11 | 15 | 265.88 | 267.99 | 273.24(-0.01) | 272.46(-0.21) | 270.47(0.01) | 270.01 | 0.8 | | 7 | 49(3.7) | 40 | [-1] | [-6] | [-7] | -78 | -107 | RG | -0.2 | Wait? | | (-3) | 1 | -18 | 0 | -16 | -1.4,7 | 56 | | | | |
| 26 | Apr/11 | 14 | 265.88 | 267.99 | 273.26(0.01) | 273.04(-0.16) | 270.45(-0.16) | 270.7 | 1 | | 7 | 45(-1) | 35 | [1] | [-15] | [-1] | -72 | -139 | DR | 0.1 | OpenShort | | (1) | -11 | 6 | -7 | -20 | -1.1,6 | 56 | | 27 | Apr/11 | 13 | 265.88 | 267.99 | 273.26(0) | 273.49(-0.17) | 270.89(-0.43) | 270.46 | 0.9 | | 7 | 46(-0.3) | 30 | [0] | [-34] | [-1] | -71 | -203 | DR | -0.2 | OpenShort | | (1) | -30 | 14 | -12 | -20 | -1.2,9 | 56 | | 28 | Apr/11 | 12 | 265.88 | 267.99 | 273.21(0.01) | 273.96(-0.19) | 272.05(-0.5) | 269.96 | 0.8 | | 7 | 47(-0.9) | 15 | [1] | [-39] | [-22] | -79 | -249 | DR | -0.9 | HoldShort | | (0) | -34 | -33 | -33 | -20 | -1.4,6 | 56 | | 29 | Apr/11 | 11 | 265.88 | 267.99 | 273.18(0.07) | 274.47(-0.07) | 273.42(-0.36) | 271.2 | 1.1 | | 7 | 48(-5.1) | 50 | [5] | [-25] | [-1] | -50 | -223 | DR | -1 | OpenShort | | (3) | -25 | 34 | -42 | -20 | -0.8,20 | 56 | | 30 | Apr/11 | 10 | 265.88 | 267.99 | 273(0.04) | 274.67(-0.16) | 274.42(-0.51) | 269.94 | 0.8 | | 7 | 53(-5.4) | 25 | [3] | [-39] | [-41] | -36 | -268 | DR | -1.7 | OpenShort | | (3) | -35 | -80 | -40 | -20 | -1.2,44 | 56 | | | | |
| 31 | Apr/11 | 9 | 265.88 | 267.99 | 272.9(0.16) | 274.67(-0) | 275.83(-0.09) | 272.96 | 1.4 | | 7 | 58(-9.4) | 35 | [11] | [-2] | [-35] | 21 | -175 | DR | -1 | OpenShort? | | (9) | -6 | -85 | -21 | -20 | 0,71 | 56 | | 32 | Apr/8 | 15 | 265.24 | 267.78 | 272.46(0.24) | 275.13(0.1) | 276.09(0.07) | 276.21 | 2.1 | | 10 | 67(-3.1) | 50 | [16] | [15] | [-4] | 75 | -71 | CR | 0 | HoldShort? | | (16) | 5 | -14 | -3 | 8 | 1.1,97 | 58 | | 33 | Apr/8 | 14 | 265.24 | 267.78 | 271.82(0.25) | 274.86(0.15) | 275.89(0.14) | 276.74 | 2.2 | | 10 | 71(-4.7) | 50 | [17] | [22] | [4] | 83 | -26 | UT | 0.2 | HoldLong | | (19) | 10 | 9 | 0 | 16 | 1.3,100 | 58 | | 34 | Apr/8 | 13 | 265.24 | 267.78 | 271.14(0.23) | 274.46(0.16) | 275.51(0.21) | 276.38 | 2.1 | | 10 | 75(-2) | 50 | [16] | [27] | [5] | 83 | 19 | UT | 0.2 | HoldLong | | (18) | 15 | 12 | 0 | 14 | 1.3,100 | 58 | | 35 | Apr/8 | 12 | 265.24 | 267.78 | 270.53(0.21) | 274.02(0.21) | 274.93(0.2) | 275.92 | 2 | | 10 | 77(0.8) | 50 | [15] | [28] | [7] | 83 | 46 | UT | 0.2 | HoldLong | | (17) | 14 | 19 | -1 | 6 | 1.3,100 | 58 | | | | |
| 36 | Apr/8 | 11 | 265.24 | 267.78 | 269.97(0.19) | 273.45(0.18) | 274.38(0.08) | 275.19 | 1.9 | | 10 | 76(0.4) | 50 | [13] | [18] | [1] | 83 | 27 | UT | 0.2 | HoldLong | | (14) | 6 | 1 | 1 | 5 | 1.3,100 | 58 | | 37 | Apr/8 | 10 | 265.24 | 267.78 | 269.46(0.18) | 272.95(0.19) | 274.16(0.13) | 275.15 | 1.9 | | 10 | 76(3) | 50 | [12] | [22] | [3] | 83 | 68 | UT | 0.2 | OpenLong | | (14) | 9 | 4 | 0 | 18 | 1.4,98 | 58 | | 38 | Apr/8 | 9 | 265.24 | 267.78 | 268.98(0.19) | 272.44(0.2) | 273.8(0.15) | 275 | 1.8 | | 10 | 73(2.6) | 50 | [13] | [24] | [16] | 87 | 74 | UT | 0.3 | OpenLong? | | (13) | 10 | 42 | -1 | 19 | 1.6,97 | 58 | | 39 | Apr/7 | 15 | 264.19 | 266.73 | 268.48(0.22) | 271.89(0.2) | 273.4(0.1) | 273.38 | 1.9 | | 10 | 70(-8) | 50 | [15] | [21] | [-1] | 80 | -8 | CR | -0 | OpenShort? | | (12) | 7 | 0 | -4 | -4 | 1.3,97 | 62 | | 40 | Apr/7 | 14 | 264.19 | 266.73 | 267.9(0.28) | 271.34(0.24) | 273.12(0.22) | 273.37 | 1.9 | | 10 | 78(-6.1) | 50 | [19] | [31] | [-5] | 83 | -14 | CR | 0.1 | OpenShort | | (17) | 15 | -14 | -4 | 2 | 1.4,98 | 62 | | | | |
| 41 | Apr/7 | 13 | 264.19 | 266.73 | 267.15(0.27) | 270.68(0.33) | 272.52(0.29) | 273.92 | 2 | | 10 | 85(-0.4) | 50 | [19] | [39] | [4] | 90 | 62 | UT | 0.3 | HoldLong | | (22) | 20 | 10 | -1 | 14 | 1.6,100 | 62 | | 42 | Apr/7 | 12 | 264.19 | 266.73 | 266.43(0.26) | 269.79(0.38) | 271.74(0.25) | 273.53 | 1.9 | | 10 | 85(2.3) | 50 | [18] | [37] | [8] | 93 | 82 | UT | 0.4 | OpenLong | | (20) | 17 | 19 | 1 | 17 | 1.7,100 | 62 | | 43 | Apr/7 | 11 | 264.19 | 266.73 | 265.73(0.24) | 268.77(0.35) | 271.05(0.25) | 272.82 | 1.8 | | 10 | 83(2.6) | 50 | [16] | [36] | [10] | 95 | 102 | UT | 0.4 | OpenLong | | (19) | 17 | 23 | 2 | 20 | 1.8,100 | 62 | | 44 | Apr/7 | 10 | 264.19 | 266.73 | 265.09(0.25) | 267.83(0.32) | 270.37(0.35) | 271.94 | 1.6 | | 10 | 80(4.3) | 50 | [17] | [42] | [17] | 94 | 106 | UT | 0.4 | OpenLong | | (18) | 24 | 41 | -2 | 20 | 1.8,99 | 62 | | 45 | Apr/7 | 9 | 264.19 | 266.73 | 264.44(0.21) | 266.97(0.18) | 269.43(0.22) | 270.41 | 1.3 | | 10 | 76(0.4) | 50 | [14] | [28] | [7] | 89 | 83 | UT | 0.3 | HoldLong? | | (15) | 15 | 12 | -4 | 20 | 1.6,99 | 62 | | | | |
| 46 | Apr/6 | 15 | 263.38 | 265.64 | 263.89(0.18) | 266.5(0.2) | 268.83(0.37) | 269.96 | 1.5 | | 7 | 75(-4) | 50 | [12] | [37] | [1] | 89 | 147 | UT | 0.3 | HoldLong? | | (16) | 25 | -8 | -2 | 20 | 1.6,99 | 60 | | 47 | Apr/6 | 14 | 263.38 | 265.64 | 263.41(0.15) | 265.97(0.18) | 267.84(0.52) | 270.25 | 1.6 | | 7 | 79(8.9) | 50 | [10] | [46] | [15] | 100 | 241 | UT | 0.7 | HoldLong | | (14) | 35 | 25 | 6 | 20 | 2,100 | 60 | | 48 | Apr/6 | 13 | 263.38 | 265.64 | 263.02(0.11) | 265.5(0.16) | 266.45(0.43) | 269.3 | 1.4 | | 7 | 70(7.4) | 50 | [8] | [39] | [24] | 100 | 237 | UT | 0.9 | HoldLong | | (9) | 29 | 40 | 33 | 20 | 2,100 | 60 | | 49 | Apr/6 | 12 | 263.38 | 265.64 | 262.73(0.14) | 265.07(0.24) | 265.3(0.31) | 267.84 | 1 | | 7 | 63(5.9) | 50 | [10] | [34] | [17] | 95 | 132 | UT | 0.9 | OpenLong | | (7) | 21 | 28 | 32 | 20 | 1.9,97 | 60 | | 50 | Apr/6 | 11 | 263.38 | 265.64 | 262.36(0.13) | 264.44(0.31) | 264.48(0.12) | 266.8 | 0.8 | | 7 | 57(3.1) | 50 | [9] | [23] | [20] | 82 | 75 | UT | 0.9 | OpenLong | | (9) | 8 | 47 | 27 | -4 | 1.8,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|