|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $592.6900 One month high (close): $707.9100
ASML Daily Change: 0.86% Daily StdDev 3.1% ASML EMA_5_Trend: -0.24% 10Minute StdDev: $5.2915
Latest Price : $603.52(0.86%) | Wed. Apr 20, 2022($12.9) Tue. Apr 19, 2022($3.7) Mon. Apr 18, 2022($3.5) Thu. Apr 14, 2022($5.9) Wed. Apr 13, 2022($7.3) Tue. Apr 12, 2022($5.7) Mon. Apr 11, 2022($7.4) Fri. Apr 8, 2022($4.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 649.52 | 618.64 | (0) | 603.9(-0.12) | 603.8(0.2) | 606.8 | -1.1 | | -16 | 17(0) | -45 | [0] | [2] | [1] | -8 | 69 | UR | 0.5 | SmallShort | | (0) | 7 | -18 | 14 | 20 | 0.2,37 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 603.9(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 618.64(daily_ema_10 1.95%) 649.52(daily_ema_20 7.04%)
|
| | | 2 | Apr/18 | 10 | 649.52 | 618.64 | (0) | 604.65(-0.05) | 602.6(0.27) | 610.12 | -1 | | -16 | 17(0.3) | 0 | [0] | [5] | [27] | -1 | 138 | UR | 1.2 | SmallShort | | (1) | 9 | 58 | 10 | 20 | 0.7,32 | 27 | | 3 | Apr/18 | 9 | 649.52 | 618.64 | 605.73(-0.12) | 604.93(-0.21) | 600.96(-0.12) | 599.37 | -1.3 | | -16 | 16(-0.5) | -50 | [-4] | [-11] | [-3] | -50 | -11 | DT | -0.3 | OpenShort? | | (-3) | -4 | -1 | -5 | -16 | -1,25 | 27 | | 4 | Apr/14 | 15 | 653.46 | 624.77 | 606.47(-0.11) | 606.2(-0.27) | 601.69(-0.17) | 599.58 | -1.5 | | -14 | 17(-0.9) | -50 | [-4] | [-14] | [-9] | -51 | -45 | DT | -0.3 | OpenShort? | | (-4) | -6 | -18 | -7 | -20 | -1.1,27 | 28 | | 5 | Apr/14 | 14 | 653.46 | 624.77 | 607.16(0.01) | 607.82(-0.18) | 602.7(-0.21) | 602.92 | -1.4 | | -14 | 18(-0.2) | -50 | [0] | [-13] | [1] | -30 | -132 | RG | 0 | Wait | | (-3) | -7 | 11 | -8 | -16 | -0.7,38 | 28 | | | | |
| 6 | Apr/14 | 13 | 653.46 | 624.77 | 607.07(-0.03) | 608.89(-0.15) | 603.95(-0.47) | 600.95 | -1.5 | | -14 | 18(0.4) | -50 | [-1] | [-21] | [-8] | -35 | -186 | DT | -0.5 | OpenShort | | (-0) | -15 | 0 | -16 | -20 | -1,40 | 28 | | 7 | Apr/14 | 12 | 653.46 | 624.77 | 607.24(-0.02) | 609.78(-0.03) | 606.78(-0.36) | 600.9 | -1.5 | | -14 | 18(0.3) | -50 | [-1] | [-15] | [-17] | -30 | -171 | DT | -0.9 | OpenShort | | (-1) | -12 | -16 | -25 | -20 | -1,45 | 28 | | 8 | Apr/14 | 11 | 653.46 | 624.77 | 607.34(0.03) | 609.96(0.18) | 608.95(-0.29) | 603.87 | -1.4 | | -14 | 17(-0.5) | -50 | [1] | [-9] | [-14] | -7 | -162 | DR | -0.8 | OpenShort | | (0) | -9 | -3 | -25 | -20 | -0.6,58 | 28 | | 9 | Apr/14 | 10 | 653.46 | 624.77 | 607.17(0.01) | 608.86(0.1) | 610.75(-0.42) | 604.47 | -1.4 | | -14 | 18(-0.4) | -50 | [0] | [-15] | [-18] | 13 | -154 | DR | -1 | OpenShort | | (1) | -13 | -28 | -17 | -20 | -0.4,73 | 28 | | 10 | Apr/14 | 9 | 653.46 | 624.77 | 607.1(0.06) | 608.26(0.1) | 613.32(-0.09) | 609.8 | -1.2 | | -14 | 18(0.1) | -50 | [2] | [-4] | [-9] | 44 | -40 | DR | -0.5 | OpenShort? | | (2) | -3 | -25 | -9 | 6 | 0.4,84 | 28 | | | | |
| 11 | Apr/13 | 15 | 656.51 | 631.62 | 606.75(0.07) | 607.67(0.14) | 613.86(0.18) | 614.49 | -1.3 | | -12 | 18(-0.4) | -30 | [2] | [6] | [8] | 69 | 105 | RG | 0.1 | Wait? | | (3) | 6 | 14 | -3 | 20 | 1.2,89 | 30 | | 12 | Apr/13 | 14 | 656.51 | 631.62 | 606.33(-0.02) | 606.84(0.04) | 612.73(0.27) | 611.89 | -1.3 | | -12 | 18(-0.4) | -45 | [-1] | [6] | [3] | 64 | 176 | UR | -0.1 | SmallShort | | (2) | 9 | -5 | 4 | 20 | 0.9,91 | 30 | | 13 | Apr/13 | 13 | 656.51 | 631.62 | 606.33(-0) | 606.6(-0.02) | 611.09(0.69) | 612.85 | -1.3 | | -12 | 19(-0.1) | -40 | [-0] | [19] | [5] | 70 | 279 | UR | 0.3 | SmallShort | | (-0) | 22 | -15 | 23 | 20 | 1,95 | 30 | | 14 | Apr/13 | 12 | 656.51 | 631.62 | 606.5(-0.01) | 606.72(0.03) | 606.92(0.62) | 615.62 | -1.2 | | -12 | 19(-0.3) | -25 | [-0] | [17] | [17] | 79 | 313 | UR | 1.4 | SmallShort | | (0) | 20 | 7 | 43 | 20 | 1.5,91 | 30 | | 15 | Apr/13 | 11 | 656.51 | 631.62 | 606.56(-0.05) | 606.51(0.21) | 603.2(0.3) | 614.26 | -1.3 | | -12 | 19(-1.4) | -30 | [-2] | [10] | [20] | 52 | 253 | UR | 1.7 | SmallShort | | (-1) | 10 | 27 | 47 | 20 | 1.2,72 | 30 | | | | |
| 16 | Apr/13 | 10 | 656.51 | 631.62 | 606.84(-0.07) | 605.22(0.12) | 601.42(0.14) | 609.28 | -1.4 | | -12 | 21(-1.7) | -30 | [-2] | [3] | [18] | 0 | 142 | UR | 1.2 | SmallShort | | (-3) | 5 | 35 | 24 | 20 | 0.4,40 | 30 | | 17 | Apr/13 | 9 | 656.51 | 631.62 | 607.27(-0.13) | 604.52(-0.04) | 600.59(-0.25) | 602.78 | -1.6 | | -12 | 22(-0.4) | -50 | [-4] | [-13] | [15] | -50 | -2 | DP | 0.3 | OpenShort? | | (-5) | -8 | 54 | -6 | -20 | -0.6,15 | 30 | | 18 | Apr/12 | 15 | 658.59 | 638.49 | 608.05(-0.21) | 604.74(-0.13) | 602.12(-0.73) | 592.87 | -1.9 | | -10 | 23(2.5) | -50 | [-7] | [-31] | [-20] | -89 | -222 | DT | -1.2 | OpenShort? | | (-7) | -23 | -21 | -25 | -20 | -2,11 | 33 | | 19 | Apr/12 | 14 | 658.59 | 638.49 | 609.32(-0.25) | 605.5(-0.08) | 606.57(-0.55) | 596.77 | -1.8 | | -10 | 20(-1.2) | -50 | [-8] | [-25] | [-26] | -73 | -96 | DT | -1.4 | OpenShort | | (-6) | -18 | -48 | -23 | -20 | -1.8,22 | 33 | | 20 | Apr/12 | 13 | 658.59 | 638.49 | 610.87(-0.14) | 606(0.03) | 609.93(0.16) | 605.7 | -1.5 | | -10 | 21(-1.2) | -50 | [-5] | [0] | [-4] | -31 | 99 | DT | -0.6 | OpenShort | | (-6) | 5 | -5 | -11 | -7 | -0.7,37 | 33 | | | | |
| 21 | Apr/12 | 12 | 658.59 | 638.49 | 611.71(-0.12) | 605.8(-0.01) | 608.98(0.08) | 606.69 | -1.5 | | -10 | 23(-0.4) | -50 | [-4] | [-3] | [-2] | -14 | 62 | DT | -0.3 | OpenShort | | (-5) | 3 | -10 | 3 | 10 | -0.6,51 | 33 | | 22 | Apr/12 | 11 | 658.59 | 638.49 | 612.45(-0.08) | 605.85(-0.11) | 608.49(0.13) | 608.56 | -1.5 | | -10 | 23(-0.2) | -50 | [-3] | [-2] | [-3] | -3 | 54 | DT | 0 | OpenShort | | (-4) | 4 | -33 | 24 | 20 | -0.5,60 | 33 | | 23 | Apr/12 | 10 | 658.59 | 638.49 | 612.45(-0) | 606.53(0.07) | 607.72(0.6) | 614.84 | -1.3 | | -10 | 23(-0.1) | -10 | [-0] | [16] | [15] | 3 | 181 | UR | 0.9 | SmallShort | | (-1) | 19 | 8 | 26 | 20 | 0.2,48 | 33 | | 24 | Apr/12 | 9 | 658.59 | 638.49 | 612.95(-0.11) | 606.12(-0.08) | 604.12(0.34) | 613.31 | -1.3 | | -10 | 23(-1.3) | -20 | [-4] | [5] | [32] | -22 | 204 | UR | 1.1 | SmallShort? | | (-1) | 11 | 62 | 21 | 20 | 0,28 | 33 | | 25 | Apr/11 | 15 | 659.5 | 649.92 | 613.63(-0.2) | 606.61(-0.3) | 602.07(-0.08) | 601.73 | -1.6 | | -6 | 25(0.9) | -50 | [-7] | [-12] | [-2] | -75 | -8 | DT | -0 | HoldShort? | | (-7) | -3 | -11 | 8 | 8 | -1.4,10 | 30 | | | | |
| 26 | Apr/11 | 14 | 659.5 | 649.92 | 614.89(-0.24) | 608.42(-0.26) | 602.56(-0.1) | 603.77 | -1.6 | | -6 | 24(-1.2) | -50 | [-8] | [-13] | [3] | -75 | 33 | DP | 0.1 | OpenShort | | (-7) | -3 | 4 | 9 | -0 | -1.3,8 | 30 | | 27 | Apr/11 | 13 | 659.5 | 649.92 | 616.36(-0.23) | 610.01(-0.23) | 603.19(-0.36) | 603.12 | -1.6 | | -6 | 25(0.1) | -50 | [-7] | [-21] | [4] | -84 | -71 | DP | -0 | OpenShort | | (-8) | -12 | 16 | 7 | -20 | -1.5,4 | 30 | | 28 | Apr/11 | 12 | 659.5 | 649.92 | 617.76(-0.23) | 611.39(-0.28) | 605.37(-0.44) | 600.26 | -1.7 | | -6 | 25(1.5) | -50 | [-7] | [-24] | [-7] | -100 | -160 | DT | -0.6 | HoldShort | | (-8) | -14 | -6 | 3 | -20 | -2,0 | 30 | | 29 | Apr/11 | 11 | 659.5 | 649.92 | 619.2(-0.21) | 613.11(-0.43) | 608.07(-0.52) | 601.47 | -1.6 | | -6 | 23(2.8) | -50 | [-7] | [-29] | [-10] | -103 | -210 | DT | -0.8 | HoldShort | | (-8) | -17 | -16 | -5 | -20 | -2.1,0 | 30 | | 30 | Apr/11 | 10 | 659.5 | 649.92 | 620.49(-0.16) | 615.78(-0.29) | 611.23(-0.48) | 604.47 | -1.5 | | -6 | 21(2.2) | -50 | [-5] | [-25] | [-10] | -105 | -220 | DT | -0.9 | HoldShort | | (-6) | -15 | -12 | -6 | -20 | -2.2,0 | 30 | | | | |
| 31 | Apr/11 | 9 | 659.5 | 649.92 | 621.49(-0.14) | 617.55(-0.24) | 614.15(-0.43) | 606.69 | -1.5 | | -6 | 18(2.9) | -50 | [-5] | [-22] | [-21] | -108 | -206 | DT | -1.1 | HoldShort? | | (-5) | -14 | -38 | -14 | -20 | -2.3,0 | 30 | | 32 | Apr/8 | 15 | 659.26 | 659.67 | 622.36(-0.08) | 619.05(-0.04) | 616.83(-0.08) | 613.79 | -1.2 | | -1 | 15(1.3) | -25 | [-3] | [-7] | [-7] | -88 | -79 | DT | -0.5 | OpenShort? | | (-3) | -3 | -2 | -11 | -20 | -1.5,0 | 33 | | 33 | Apr/8 | 14 | 659.26 | 659.67 | 622.86(-0.27) | 619.31(-0.08) | 617.33(-0.13) | 614.22 | -1.2 | | -1 | 14(-5.2) | -50 | [-9] | [-10] | [-9] | -86 | 97 | DT | -0.6 | HoldShort | | (-3) | -4 | -12 | -8 | -20 | -1.7,7 | 33 | | 34 | Apr/8 | 13 | 659.26 | 659.67 | 624.55(-0.26) | 619.78(-0.14) | 618.16(-0.34) | 616.55 | -1.2 | | -1 | 19(-4.2) | -50 | [-8] | [-18] | [-7] | -65 | 46 | DT | -0.2 | OpenShort | | (-8) | -11 | -19 | 0 | -6 | -1.1,13 | 33 | | 35 | Apr/8 | 12 | 659.26 | 659.67 | 626.17(-0.23) | 620.64(-0.12) | 620.3(-0.11) | 620.18 | -1.1 | | -1 | 24(-3.1) | -50 | [-7] | [-10] | [3] | -55 | 100 | DP | -0 | OpenShort | | (-8) | -4 | 4 | 1 | 18 | -0.7,13 | 33 | | | | |
| 36 | Apr/8 | 11 | 659.26 | 659.67 | 627.61(-0.22) | 621.38(-0.21) | 620.97(-0.04) | 619.41 | -1.1 | | -1 | 27(-2) | -30 | [-7] | [-9] | [5] | -62 | 79 | DP | -0.2 | OpenShort | | (-8) | -1 | 14 | -12 | 20 | -0.8,8 | 33 | | 37 | Apr/8 | 10 | 659.26 | 659.67 | 629.01(-0.29) | 622.68(-0.25) | 621.21(-0.04) | 616.69 | -1.2 | | -1 | 29(-2) | -50 | [-9] | [-10] | [-4] | -66 | 77 | DT | -0.4 | OpenShort | | (-8) | -1 | -6 | -2 | -18 | -1.2,14 | 33 | | 38 | Apr/8 | 9 | 659.26 | 659.67 | 630.86(-0.3) | 624.21(-0.18) | 621.21(-0) | 617.92 | -1.1 | | -1 | 31(-2.3) | -50 | [-10] | [-8] | [-18] | -57 | 86 | DT | -0.3 | OpenShort? | | (-9) | -0 | -49 | 5 | -20 | -1.1,21 | 33 | | 39 | Apr/7 | 15 | 658.64 | 667.6 | 632.74(-0.32) | 625.34(0.03) | 621.48(0.1) | 627.43 | -0.8 | | 2 | 33(-5.5) | -25 | [-10] | [-1] | [12] | -27 | 262 | DP | 0.5 | OpenShort? | | (-8) | 3 | 21 | 18 | 20 | -0.4,33 | 37 | | 40 | Apr/7 | 14 | 658.64 | 667.6 | 634.75(-0.43) | 625.17(-0.04) | 620.89(-0.14) | 623.31 | -0.9 | | 2 | 38(-6.8) | -40 | [-14] | [-11] | [4] | -59 | 211 | DP | 0.2 | OpenShort | | (-12) | -5 | 12 | 6 | -12 | -0.8,11 | 37 | | | | |
| 41 | Apr/7 | 13 | 658.64 | 667.6 | 637.51(-0.43) | 625.44(-0.04) | 621.78(-0.39) | 621.04 | -1 | | 2 | 45(-3.7) | -45 | [-14] | [-19] | [4] | -71 | 70 | DP | -0 | OpenShort | | (-15) | -13 | 23 | -1 | -20 | -1,4 | 37 | | 42 | Apr/7 | 12 | 658.64 | 667.6 | 640.25(-0.47) | 625.72(-0.11) | 624.24(-0.45) | 616.75 | -1.1 | | 2 | 49(-2.4) | -50 | [-15] | [-22] | [-10] | -81 | -16 | DT | -0.4 | HoldShort | | (-16) | -14 | -9 | -6 | -20 | -1.3,2 | 37 | | 43 | Apr/7 | 11 | 658.64 | 667.6 | 643.29(-0.47) | 626.44(-0.47) | 627.04(-0.36) | 618.45 | -1.1 | | 2 | 51(-1.7) | -50 | [-15] | [-25] | [-12] | -78 | -14 | DT | -0.4 | HoldShort | | (-16) | -12 | -36 | -7 | 9 | -1.3,5 | 37 | | 44 | Apr/7 | 10 | 658.64 | 667.6 | 646.36(-0.41) | 629.39(-0.37) | 629.31(-0.03) | 625.39 | -0.9 | | 2 | 53(-1.6) | -30 | [-13] | [-12] | [-0] | -67 | 77 | DT | -0.2 | OpenShort | | (-14) | -1 | -10 | 0 | 20 | -1.1,11 | 37 | | 45 | Apr/7 | 9 | 658.64 | 667.6 | 649.03(-0.38) | 631.75(-0.34) | 629.52(0.05) | 627.28 | -0.8 | | 2 | 55(-0.6) | -40 | [-12] | [-9] | [-7] | -64 | 48 | DT | -0.1 | OpenShort? | | (-14) | 2 | -29 | 4 | 20 | -1.1,14 | 37 | | | | |
| 46 | Apr/6 | 15 | 657.99 | 674.32 | 651.52(-0.32) | 633.92(-0.22) | 629.23(0.34) | 632.88 | -0.7 | | 4 | 55(-0.4) | -5 | [-10] | [3] | [8] | -58 | 110 | UR | 0.2 | SmallShort? | | (-12) | 11 | 10 | 10 | 20 | -0.9,15 | 48 | | 47 | Apr/6 | 14 | 657.99 | 674.32 | 653.64(-0.26) | 635.29(-0.34) | 627.11(0.22) | 630.83 | -0.7 | | 4 | 56(1.5) | 10 | [-8] | [-2] | [5] | -68 | -39 | RG | 0.2 | Wait | | (-12) | 7 | 6 | 9 | 20 | -1.1,10 | 48 | | 48 | Apr/6 | 13 | 657.99 | 674.32 | 655.32(-0.28) | 637.47(-0.42) | 625.76(-0.59) | 629.55 | -0.8 | | 4 | 54(2.1) | -25 | [-9] | [-29] | [1] | -76 | -257 | DP | 0.2 | OpenShort | | (-9) | -19 | 15 | -25 | -1 | -1.3,7 | 48 | | 49 | Apr/6 | 12 | 657.99 | 674.32 | 657.16(-0.3) | 640.15(-0.65) | 629.48(-0.7) | 626.67 | -0.8 | | 4 | 52(3.2) | -40 | [-10] | [-37] | [-4] | -87 | -337 | DT | -0.1 | OpenShort | | (-10) | -22 | 6 | -29 | -9 | -1.6,3 | 48 | | 50 | Apr/6 | 11 | 657.99 | 674.32 | 659.12(-0.3) | 644.31(-0.8) | 633.92(-0.71) | 625.57 | -0.9 | | 4 | 49(4.2) | -45 | [-10] | [-39] | [-4] | -94 | -390 | DT | -0.5 | OpenShort | | (-10) | -23 | 11 | -31 | -20 | -1.8,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|