|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $156.6900 One month high (close): $169.2400
ALNY Daily Change: -6.34% Daily StdDev 2.33% ALNY EMA_5_Trend: -0.78% 10Minute StdDev: $3.9226
Latest Price : $156.69(-6.34%) | Wed. Apr 20, 2022($3.1) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($4.6) Thu. Apr 14, 2022($1.7) Wed. Apr 13, 2022($2.6) Tue. Apr 12, 2022($1.7) Mon. Apr 11, 2022($2.9) Fri. Apr 8, 2022($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 162.8 | 161.57 | 165.25(-0.07) | 166.56(-0.42) | 164.28(-0.97) | 160.22 | -0.8 | | -6 | 100(4) | -50 | [-3] | [-54] | [-28] | -81 | -470 | DT | -1.2 | OpenShort | | (-2) | -42 | -17 | -47 | -20 | -1.5,7 | 48 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.57(daily_ema_10 0.84%) 162.8(daily_ema_20 1.61%) 165.25(hourly_sma_20 3.14%) 166.56(hourly_sma_10 3.96%)
|
| | | 2 | Apr/18 | 10 | 162.8 | 161.57 | 165.37(-0.14) | 167.27(-0.4) | 165.89(-1.03) | 160.85 | -0.6 | | -6 | 96(5.4) | -50 | [-6] | [-57] | [-47] | -49 | -387 | DT | -1.6 | OpenShort | | (-3) | -44 | -77 | -38 | -20 | -1.4,36 | 48 | | 3 | Apr/18 | 9 | 162.8 | 161.57 | 165.6(0.04) | 167.95(-0.1) | 167.61(-0.51) | 163.73 | 0.3 | | -6 | 90(-1.1) | -45 | [2] | [-26] | [-54] | -7 | -276 | DR | -1.3 | OpenShort? | | (-1) | -22 | -116 | -26 | -20 | -0.6,58 | 48 | | 4 | Apr/14 | 15 | 163.25 | 162.81 | 165.53(0.2) | 168.12(0.16) | 168.47(-0.06) | 168.21 | 1.7 | | 1 | 91(-12.3) | 25 | [9] | [4] | [-3] | 59 | -54 | CR | -0.1 | HoldShort? | | (7) | -3 | 0 | -5 | -20 | 0.9,86 | 53 | | 5 | Apr/14 | 14 | 163.25 | 162.81 | 165.2(0.3) | 167.85(0.14) | 168.57(-0.15) | 168.19 | 1.7 | | 1 | 104(-8.1) | 30 | [13] | [1] | [-4] | 64 | -153 | CR | -0.1 | HoldShort | | (9) | -7 | -5 | -7 | -15 | 1,89 | 53 | | | | |
| 6 | Apr/14 | 13 | 163.25 | 162.81 | 164.71(0.26) | 167.61(0.25) | 168.83(0.11) | 168.38 | 1.7 | | 1 | 112(-1.5) | 40 | [11] | [14] | [-4] | 70 | -10 | CR | -0.1 | HoldShort | | (14) | 5 | -3 | -6 | -18 | 1.1,92 | 53 | | 7 | Apr/14 | 12 | 163.25 | 162.81 | 164.29(0.23) | 167.2(0.38) | 168.65(0.23) | 168.49 | 1.8 | | 1 | 113(2.7) | 35 | [10] | [22] | [-9] | 73 | 90 | CR | -0 | HoldShort | | (12) | 10 | -15 | -10 | -20 | 1.2,93 | 53 | | 8 | Apr/14 | 11 | 163.25 | 162.81 | 163.91(0.24) | 166.56(0.57) | 168.26(0.27) | 169.09 | 2 | | 1 | 111(4.4) | 50 | [10] | [28] | [1] | 86 | 150 | UT | 0.3 | OpenLong | | (11) | 12 | 10 | -3 | -17 | 1.6,96 | 53 | | 9 | Apr/14 | 10 | 163.25 | 162.81 | 163.51(0.22) | 165.61(0.53) | 167.8(0.37) | 168.7 | 1.8 | | 1 | 106(6.4) | 45 | [10] | [31] | [-5] | 87 | 193 | CR | 0.3 | OpenShort | | (11) | 16 | -20 | -2 | 20 | 1.6,97 | 53 | | 10 | Apr/14 | 9 | 163.25 | 162.81 | 163.15(0.23) | 164.74(0.49) | 167.18(0.48) | 169.5 | 2.1 | | 1 | 100(13.9) | 50 | [10] | [35] | [26] | 103 | 282 | UT | 0.8 | HoldLong? | | (11) | 21 | 53 | 2 | 20 | 2.1,100 | 53 | | | | |
| 11 | Apr/13 | 15 | 163.02 | 162.34 | 162.78(0.19) | 163.94(0.29) | 166.38(0.39) | 167.48 | 1.5 | | 2 | 86(7.3) | 50 | [8] | [26] | [14] | 95 | 198 | UT | 0.4 | OpenLong? | | (7) | 17 | 21 | 3 | 20 | 1.8,100 | 54 | | 12 | Apr/13 | 14 | 163.02 | 162.34 | 162.47(0.07) | 163.46(0.12) | 165.73(0.52) | 166.67 | 1.2 | | 2 | 79(4.9) | 45 | [3] | [27] | [12] | 94 | 320 | UT | 0.4 | OpenLong | | (7) | 23 | 5 | 7 | 20 | 1.8,99 | 54 | | 13 | Apr/13 | 13 | 163.02 | 162.34 | 162.36(0.02) | 163.26(0.2) | 164.87(0.9) | 166.47 | 1.2 | | 2 | 74(2.6) | 40 | [1] | [45] | [20] | 97 | 455 | UT | 0.7 | OpenLong | | (3) | 39 | 25 | 24 | 20 | 1.9,99 | 54 | | 14 | Apr/13 | 12 | 163.02 | 162.34 | 162.32(-0.06) | 162.93(0.23) | 163.4(0.67) | 165.53 | 0.8 | | 2 | 71(-5.7) | 15 | [-3] | [35] | [9] | 85 | 428 | UR | 1 | SmallShort | | (-0) | 29 | -6 | 36 | 20 | 1.5,97 | 54 | | 15 | Apr/13 | 11 | 163.02 | 162.34 | 162.41(-0.04) | 162.56(0.46) | 162.31(0.52) | 165.76 | 0.9 | | 2 | 77(-3.8) | 25 | [-2] | [33] | [24] | 73 | 378 | UR | 1.5 | SmallShort | | (-2) | 23 | 39 | 44 | 20 | 1.5,85 | 54 | | | | |
| 16 | Apr/13 | 10 | 163.02 | 162.34 | 162.47(-0.04) | 161.81(0.31) | 161.47(0.27) | 164.3 | 0.4 | | 2 | 81(-3.6) | 25 | [-2] | [19] | [26] | 26 | 216 | UR | 1.2 | SmallShort | | (-4) | 12 | 55 | 24 | 20 | 0.8,56 | 54 | | 17 | Apr/13 | 9 | 163.02 | 162.34 | 162.53(-0.1) | 161.31(0.04) | 161.04(-0.37) | 162.24 | -0.3 | | 2 | 84(-1.7) | 15 | [-4] | [-15] | [28] | -22 | -13 | RG | 0.5 | Wait? | | (-5) | -16 | 80 | -4 | 20 | -0.1,31 | 54 | | 18 | Apr/12 | 15 | 162.52 | 161.91 | 162.7(-0.18) | 161.25(-0.1) | 161.63(-0.52) | 159.3 | -0.9 | | -1 | 86(13.5) | -50 | [-8] | [-28] | [-14] | -60 | -159 | DT | -0.9 | OpenShort? | | (-8) | -23 | -16 | -21 | -20 | -1.3,23 | 48 | | 19 | Apr/12 | 14 | 162.52 | 161.91 | 162.99(-0.1) | 161.41(-0.11) | 162.47(-0.23) | 159.88 | -0.8 | | -1 | 72(3.1) | -50 | [-5] | [-15] | [-25] | -47 | -146 | DT | -1 | OpenShort | | (-7) | -10 | -52 | -22 | -20 | -1.3,36 | 48 | | 20 | Apr/12 | 13 | 162.52 | 161.91 | 163.15(-0.03) | 161.58(-0.02) | 162.85(0.43) | 161.82 | -0.2 | | -1 | 69(0.4) | 10 | [-1] | [18] | [-6] | -11 | 65 | RG | -0.4 | Wait | | (-2) | 20 | -23 | 2 | 20 | -0.6,54 | 48 | | | | |
| 21 | Apr/12 | 12 | 162.52 | 161.91 | 163.2(-0.01) | 161.62(0.09) | 162.15(0.35) | 162.67 | 0 | | -1 | 69(0) | -10 | [-1] | [17] | [-11] | 3 | 74 | RG | 0.2 | Wait | | (-0) | 16 | -50 | 19 | 20 | -0.2,58 | 48 | | 22 | Apr/12 | 11 | 162.52 | 161.91 | 163.21(0.06) | 161.48(0.02) | 161.59(0.47) | 164.57 | 0.6 | | -1 | 69(0.6) | 50 | [3] | [21] | [28] | 18 | 140 | UT | 1.3 | OpenLong | | (3) | 21 | 33 | 39 | 20 | 0.6,53 | 48 | | 23 | Apr/12 | 10 | 162.52 | 161.91 | 163.11(0.02) | 161.45(-0.14) | 160.84(0.34) | 163.35 | 0.2 | | -1 | 68(-0.4) | 50 | [1] | [12] | [29] | -18 | 79 | UT | 1.1 | OpenLong | | (1) | 15 | 47 | 25 | 20 | 0.1,30 | 48 | | 24 | Apr/12 | 9 | 162.52 | 161.91 | 163.08(-0.12) | 161.68(-0.36) | 160.29(-0.01) | 161.59 | -0.3 | | -1 | 69(0) | 30 | [-5] | [-11] | [35] | -53 | 32 | RG | 0.6 | Wait? | | (-2) | -1 | 84 | 8 | 20 | -0.6,12 | 48 | | 25 | Apr/11 | 15 | 162.24 | 162.55 | 163.27(-0.18) | 162.27(-0.53) | 160.31(-0.48) | 158.52 | -0.9 | | 1 | 69(16.4) | -50 | [-8] | [-36] | [-18] | -99 | -228 | DT | -0.8 | OpenShort? | | (-9) | -22 | -37 | -9 | -20 | -2,1 | 44 | | | | |
| 26 | Apr/11 | 14 | 162.24 | 162.55 | 163.57(0.02) | 163.14(-0.38) | 161.09(-0.19) | 159.9 | -0.6 | | 1 | 52(-2.2) | -5 | [1] | [-18] | [-16] | -94 | -291 | DR | -0.6 | HoldShort | | (-7) | -9 | -30 | -10 | -20 | -1.8,1 | 44 | | 27 | Apr/11 | 13 | 162.24 | 162.55 | 163.53(0.06) | 163.76(-0.24) | 161.4(-0.4) | 160.99 | -0.3 | | 1 | 55(-3.6) | 15 | [3] | [-24] | [-6] | -78 | -326 | DR | -0.2 | HoldShort | | (3) | -18 | 6 | -16 | -20 | -1.2,2 | 44 | | 28 | Apr/11 | 12 | 162.24 | 162.55 | 163.43(0.04) | 164.15(-0.26) | 162.05(-0.63) | 160.76 | -0.4 | | 1 | 58(-2.7) | -10 | [2] | [-35] | [-16] | -73 | -365 | DR | -0.6 | OpenShort | | (3) | -29 | -17 | -19 | -20 | -1.2,7 | 44 | | 29 | Apr/11 | 11 | 162.24 | 162.55 | 163.36(0.1) | 164.58(-0.1) | 163.07(-0.72) | 161.37 | -0.2 | | 1 | 61(-6) | -10 | [5] | [-34] | [-24] | -63 | -412 | DR | -0.7 | OpenShort | | (3) | -33 | -29 | -33 | -20 | -0.8,7 | 44 | | 30 | Apr/11 | 10 | 162.24 | 162.55 | 163.19(0.13) | 164.74(-0.04) | 164.26(-0.6) | 162.44 | 0.1 | | 1 | 67(-5.6) | 20 | [6] | [-27] | [-3] | -30 | -342 | DR | -0.7 | OpenShort | | (6) | -27 | 30 | -33 | -20 | -0.3,28 | 44 | | | | |
| 31 | Apr/11 | 9 | 162.24 | 162.55 | 162.98(0.1) | 164.81(-0.09) | 165.25(-0.55) | 161.32 | -0.2 | | 1 | 72(-4.3) | -10 | [5] | [-27] | [-43] | -15 | -346 | DR | -1.4 | OpenShort? | | (5) | -25 | -81 | -35 | -20 | -0.6,50 | 44 | | 32 | Apr/8 | 15 | 162.06 | 163.01 | 162.82(0.15) | 164.96(0.12) | 166.17(-0.05) | 164.38 | 0.6 | | 4 | 77(1.4) | 15 | [7] | [2] | [-19] | 37 | -70 | CR | -0.6 | HoldShort? | | (9) | -2 | -37 | -19 | -20 | 0.5,74 | 52 | | 33 | Apr/8 | 14 | 162.06 | 163.01 | 162.57(0.17) | 164.77(0.16) | 166.25(0.08) | 165.79 | 0.9 | | 4 | 75(1.1) | 25 | [8] | [10] | [-13] | 69 | 39 | CR | -0.1 | HoldShort | | (9) | 4 | -37 | -7 | 10 | 1,94 | 52 | | 34 | Apr/8 | 13 | 162.06 | 163.01 | 162.3(0.15) | 164.5(0.15) | 166.11(0.56) | 167.19 | 1.2 | | 4 | 74(5.8) | 50 | [7] | [31] | [8] | 90 | 288 | UT | 0.4 | OpenLong | | (10) | 26 | -1 | 6 | 20 | 1.6,100 | 52 | | 35 | Apr/8 | 12 | 162.06 | 163.01 | 162.05(0.11) | 164.26(0.16) | 165.18(0.5) | 167.23 | 1.2 | | 4 | 68(5.1) | 50 | [5] | [29] | [20] | 94 | 336 | UT | 0.7 | OpenLong | | (7) | 23 | 32 | 11 | 20 | 1.8,99 | 52 | | | | |
| 36 | Apr/8 | 11 | 162.06 | 163.01 | 161.88(0.06) | 164(0.43) | 164.36(0.38) | 166.01 | 1 | | 4 | 63(3) | 50 | [3] | [29] | [12] | 89 | 297 | UT | 0.6 | OpenLong | | (3) | 18 | 27 | 20 | -7 | 1.6,99 | 52 | | 37 | Apr/8 | 10 | 162.06 | 163.01 | 161.78(-0.01) | 163.29(0.33) | 163.73(0.23) | 164.98 | 0.7 | | 4 | 60(-0.7) | 10 | [-1] | [18] | [2] | 71 | 274 | UR | 0.5 | SmallShort | | (1) | 11 | -1 | 13 | -1 | 1.3,88 | 52 | | 38 | Apr/8 | 9 | 162.06 | 163.01 | 161.8(0.01) | 162.75(0.37) | 163.35(0.26) | 165.01 | 0.7 | | 4 | 61(0.7) | 45 | [1] | [21] | [23] | 62 | 258 | UT | 0.7 | OpenLong? | | (0) | 12 | 58 | 11 | 20 | 1.3,79 | 52 | | 39 | Apr/7 | 15 | 161.69 | 163.08 | 161.78(-0.03) | 162.15(0.31) | 162.92(-0.26) | 162.85 | 0.3 | | 3 | 60(-1) | -20 | [-1] | [-5] | [-5] | 29 | 33 | DT | -0 | OpenShort? | | (-3) | -12 | -5 | -3 | -20 | 0.4,69 | 46 | | 40 | Apr/7 | 14 | 161.69 | 163.08 | 161.83(0.02) | 161.65(0.3) | 163.35(-0.19) | 163.03 | 0.3 | | 3 | 61(0.3) | 0 | [1] | [-2] | [-1] | 31 | -1 | DR | -0.1 | OpenShort | | (-1) | -9 | 3 | -7 | -3 | 0.5,68 | 46 | | | | |
| 41 | Apr/7 | 13 | 161.69 | 163.08 | 161.8(0.02) | 161.16(0.29) | 163.66(0.49) | 162.93 | 0.3 | | 3 | 61(0.3) | 35 | [1] | [29] | [3] | 28 | 180 | UT | -0.3 | OpenLong | | (1) | 23 | 8 | -8 | 15 | 0.4,68 | 46 | | 42 | Apr/7 | 12 | 161.69 | 163.08 | 161.77(0.01) | 160.69(0.19) | 162.86(0.43) | 162.63 | 0.2 | | 3 | 61(0.1) | 25 | [1] | [24] | [1] | 37 | 153 | UT | -0.1 | OpenLong | | (0) | 20 | -11 | 5 | 20 | 0.3,79 | 46 | | 43 | Apr/7 | 11 | 161.69 | 163.08 | 161.75(-0.01) | 160.38(0.16) | 162.17(0.44) | 163.03 | 0.3 | | 3 | 61(-0.6) | 10 | [-1] | [24] | [-6] | 51 | 209 | RG | 0.3 | Wait | | (1) | 20 | -55 | 38 | 20 | 0.5,88 | 46 | | 44 | Apr/7 | 10 | 161.69 | 163.08 | 161.76(0.06) | 160.13(0.24) | 161.46(1.03) | 165.13 | 0.8 | | 3 | 61(2.7) | 50 | [3] | [54] | [27] | 52 | 419 | UT | 1.5 | OpenLong | | (3) | 48 | 17 | 40 | 20 | 1.3,69 | 46 | | 45 | Apr/7 | 9 | 161.69 | 163.08 | 161.76(0) | 159.75(-0.01) | 159.81(0.72) | 164.51 | 0.7 | | 3 | 59(0.3) | 40 | [0] | [33] | [72] | 21 | 371 | UR | 1.9 | SmallShort? | | (0) | 33 | 153 | 32 | 20 | 1.2,41 | 46 | | | | |
| 46 | Apr/6 | 15 | 161.63 | 163.25 | 161.66(-0.2) | 159.76(-0.31) | 158.67(0.09) | 158.91 | -0.7 | | 1 | 58(-1.3) | -20 | [-9] | [-6] | [1] | -62 | 69 | DP | 0.1 | OpenShort? | | (-7) | 4 | -7 | 9 | 20 | -1.1,16 | 45 | | 47 | Apr/6 | 14 | 161.63 | 163.25 | 161.98(-0.3) | 160.26(-0.36) | 158.52(-0.03) | 159.18 | -0.6 | | 1 | 60(-8.8) | -30 | [-14] | [-14] | [4] | -67 | 143 | DP | 0.3 | OpenShort | | (-9) | -1 | -0 | 9 | 20 | -1.1,11 | 45 | | 48 | Apr/6 | 13 | 161.63 | 163.25 | 162.47(-0.3) | 160.84(-0.35) | 158.56(-0.14) | 159.2 | -0.6 | | 1 | 68(-5.1) | -30 | [-14] | [-19] | [7] | -74 | 83 | DP | 0.2 | OpenShort | | (-14) | -7 | 33 | -25 | 3 | -1.2,6 | 45 | | 49 | Apr/6 | 12 | 161.63 | 163.25 | 162.96(-0.35) | 161.41(-0.36) | 158.79(-0.55) | 157.98 | -0.9 | | 1 | 73(-2.4) | -50 | [-16] | [-39] | [-11] | -90 | -85 | DT | -0.3 | HoldShort | | (-15) | -26 | -0 | -30 | -20 | -1.6,0 | 45 | | 50 | Apr/6 | 11 | 161.63 | 163.25 | 163.53(-0.35) | 162(-0.26) | 159.67(-0.72) | 157.99 | -0.9 | | 1 | 76(0.5) | -50 | [-16] | [-44] | [-18] | -95 | -158 | DT | -0.5 | HoldShort | | (-16) | -33 | -8 | -32 | -20 | -1.8,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|