|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $111.3800 One month high (close): $114.1500
VYM Daily Change: 0.09% Daily StdDev 0.88% VYM EMA_5_Trend: -0.17% 10Minute StdDev: $0.2531
Latest Price : $112.46(0.09%) | Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.8)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 112.67 | 112.53 | 112.6(-0.03) | 112.74(-0.03) | 112.65(-0.04) | 112.4 | -0.4 | | -1 | 39(-3.2) | -25 | [-3] | [-7] | [-5] | -27 | 0 | DT | -0.9 | OpenShort | | (-3) | -5 | -3 | -15 | -13 | -0.8,43 | 44 | Sample size 37 Avg positive next hour return: 0.21%(41%) Avg negative next hour return: -4.76%(59%)
Daily Trend: %
Up Forces: 112.67(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 112.53(weak_daily_ema_10 0.12%) 112.6(hourly_sma_20 0.18%) 112.74(hourly_sma_10 0.3%)
|
| | | 2 | Apr/18 | 10 | 112.67 | 112.53 | 112.63(-0.04) | 112.77(-0.02) | 112.69(-0.06) | 112.43 | -0.4 | | -1 | 42(-4.8) | -50 | [-5] | [-9] | [-17] | -13 | 5 | DT | -0.9 | OpenShort | | (-3) | -7 | -40 | -17 | -16 | -0.7,55 | 44 | | 3 | Apr/18 | 9 | 112.67 | 112.53 | 112.68(-0.02) | 112.79(0.03) | 112.76(-0.01) | 112.83 | 0.2 | | -1 | 47(-2.7) | -15 | [-2] | [-0] | [9] | 43 | 28 | UR | 0.2 | SmallShort? | | (-3) | -1 | 22 | 11 | -2 | 0.5,80 | 44 | | 4 | Apr/14 | 15 | 112.66 | 112.56 | 112.7(-0.03) | 112.76(0.03) | 112.77(-0.05) | 112.62 | -0.1 | | -0 | 50(-2.4) | -40 | [-3] | [-5] | [-11] | 19 | 8 | DT | -0.4 | OpenShort? | | (-3) | -6 | -32 | 2 | -12 | -0.2,74 | 42 | | 5 | Apr/14 | 14 | 112.66 | 112.56 | 112.73(0.01) | 112.73(0.06) | 112.77(0) | 112.94 | 0.4 | | -0 | 52(0.3) | 15 | [1] | [4] | [9] | 38 | 10 | UT | 0.3 | OpenLong | | (-1) | 0 | 26 | 1 | 1 | 0.6,73 | 42 | | | | |
| 6 | Apr/14 | 13 | 112.66 | 112.56 | 112.72(-0.01) | 112.66(0.04) | 112.83(-0.02) | 112.68 | 0 | | -0 | 52(-0.2) | -10 | [-1] | [-0] | [-2] | 11 | 5 | DT | -0.4 | OpenShort | | (-1) | -2 | -2 | -5 | -10 | -0.1,63 | 42 | | 7 | Apr/14 | 12 | 112.66 | 112.56 | 112.73(-0.01) | 112.61(0.03) | 112.85(0.02) | 112.7 | 0.1 | | -0 | 52(-0.2) | -15 | [-1] | [4] | [-7] | 14 | 15 | RG | -0.4 | Wait | | (-1) | 2 | -20 | -1 | -2 | -0.1,66 | 42 | | 8 | Apr/14 | 11 | 112.66 | 112.56 | 112.73(0) | 112.58(0.07) | 112.83(0.08) | 112.9 | 0.4 | | -0 | 52(-0.1) | 5 | [0] | [13] | [3] | 34 | 29 | UR | 0.2 | SmallShort | | (0) | 9 | -1 | 15 | 7 | 0.5,71 | 42 | | 9 | Apr/14 | 10 | 112.66 | 112.56 | 112.74(-0.02) | 112.5(0.04) | 112.74(0.08) | 112.91 | 0.4 | | -0 | 52(-2.3) | -10 | [-2] | [11] | [3] | 25 | 59 | UR | 0.5 | SmallShort | | (0) | 9 | -6 | 20 | 13 | 0.5,62 | 42 | | 10 | Apr/14 | 9 | 112.66 | 112.56 | 112.76(-0.01) | 112.46(0.01) | 112.65(0.13) | 112.97 | 0.5 | | -0 | 55(-3.1) | 15 | [-1] | [15] | [14] | 18 | 61 | UR | 0.9 | SmallShort? | | (-1) | 14 | 24 | 21 | 20 | 0.6,53 | 42 | | | | |
| 11 | Apr/13 | 15 | 112.65 | 112.55 | 112.77(-0.03) | 112.45(-0.04) | 112.5(0.12) | 112.73 | 0.1 | | 0 | 58(6.1) | 10 | [-3] | [10] | [10] | -12 | 58 | UR | 0.6 | SmallShort? | | (-5) | 13 | 16 | 19 | 20 | -0.1,41 | 53 | | 12 | Apr/13 | 14 | 112.65 | 112.55 | 112.8(-0.04) | 112.49(-0.07) | 112.37(0.04) | 112.57 | -0.1 | | 0 | 52(-3.9) | -5 | [-4] | [-1] | [5] | -34 | 28 | RG | 0.5 | Wait | | (-3) | 4 | 3 | 14 | 18 | -0.6,31 | 53 | | 13 | Apr/13 | 13 | 112.65 | 112.55 | 112.85(-0.04) | 112.57(-0.05) | 112.33(0.08) | 112.54 | -0.1 | | 0 | 56(-2.3) | 10 | [-4] | [5] | [10] | -44 | 28 | UR | 0.5 | SmallShort | | (-6) | 9 | 18 | 17 | 9 | -0.7,24 | 53 | | 14 | Apr/13 | 12 | 112.65 | 112.55 | 112.89(-0.06) | 112.63(-0.08) | 112.24(-0.04) | 112.36 | -0.4 | | 0 | 58(-0.7) | -15 | [-7] | [-11] | [3] | -68 | -1 | DP | 0.3 | OpenShort | | (-5) | -4 | 7 | 6 | 2 | -1.2,12 | 53 | | 15 | Apr/13 | 11 | 112.65 | 112.55 | 112.96(-0.06) | 112.72(-0.04) | 112.28(-0.12) | 112.29 | -0.5 | | 0 | 59(0.2) | -15 | [-7] | [-17] | [6] | -77 | -30 | DP | 0 | OpenShort | | (-8) | -13 | 18 | 10 | -20 | -1.5,11 | 53 | | | | |
| 16 | Apr/13 | 10 | 112.65 | 112.55 | 113.03(-0.06) | 112.77(-0.07) | 112.41(-0.18) | 112.11 | -0.7 | | 0 | 58(4.1) | -50 | [-7] | [-26] | [-11] | -94 | -65 | DT | -0.7 | OpenShort | | (-8) | -20 | -25 | -3 | -20 | -2,6 | 53 | | 17 | Apr/13 | 9 | 112.65 | 112.55 | 113.1(-0.04) | 112.85(-0.04) | 112.61(-0.18) | 112.36 | -0.4 | | 0 | 54(4.6) | -15 | [-4] | [-24] | [2] | -87 | -75 | DP | -0.6 | OpenShort? | | (-7) | -20 | 23 | -19 | -20 | -1.7,6 | 53 | | 18 | Apr/12 | 15 | 112.56 | 112.64 | 113.14(-0.04) | 112.9(-0.07) | 112.81(-0.19) | 112.14 | -0.4 | | 1 | 50(17.4) | -40 | [-4] | [-27] | [-20] | -108 | -98 | DT | -1.7 | HoldShort? | | (-5) | -21 | -34 | -34 | -20 | -2.6,7 | 57 | | 19 | Apr/12 | 14 | 112.56 | 112.64 | 113.18(-0.02) | 112.98(-0.06) | 113.02(-0.13) | 112.48 | -0.1 | | 1 | 32(3.7) | -30 | [-2] | [-19] | [-23] | -86 | -72 | DT | -1.7 | OpenShort | | (-3) | -14 | -49 | -33 | -16 | -2.2,19 | 57 | | 20 | Apr/12 | 13 | 112.56 | 112.64 | 113.2(0.02) | 113.05(-0.04) | 113.17(0.03) | 112.97 | 0.4 | | 1 | 29(-3) | 20 | [2] | [1] | [-6] | -30 | -32 | CR | -0.7 | HoldShort | | (0) | 3 | -15 | -6 | 5 | -0.8,40 | 57 | | | | |
| 21 | Apr/12 | 12 | 112.56 | 112.64 | 113.18(0.04) | 113.05(0) | 113.14(0.04) | 113.12 | 0.6 | | 1 | 32(-6) | 25 | [4] | [5] | [-7] | -6 | -39 | CR | -0.1 | HoldShort | | (3) | 4 | -22 | 3 | 0 | -0.2,49 | 57 | | 22 | Apr/12 | 11 | 112.56 | 112.64 | 113.14(0.07) | 113.1(-0.03) | 113.09(0.09) | 113.34 | 0.8 | | 1 | 38(-9.8) | 50 | [8] | [9] | [8] | 14 | -27 | UT | 0.7 | OpenLong | | (6) | 10 | 13 | 14 | 17 | 0.5,51 | 57 | | 23 | Apr/12 | 10 | 112.56 | 112.64 | 113.06(0.07) | 113.13(-0.01) | 112.99(0.08) | 113.21 | 0.7 | | 1 | 47(-9.1) | 50 | [8] | [9] | [2] | -11 | -39 | UT | 0.5 | OpenLong | | (7) | 9 | 2 | 1 | 12 | 0.3,32 | 57 | | 24 | Apr/12 | 9 | 112.56 | 112.64 | 112.98(0.06) | 113.14(-0.05) | 112.9(-0.04) | 113.19 | 0.6 | | 1 | 56(-7.3) | 40 | [7] | [-6] | [11] | -14 | -49 | RG | 0.5 | Wait? | | (8) | -4 | 34 | -6 | 11 | 0.4,26 | 57 | | 25 | Apr/11 | 15 | 112.45 | 112.81 | 112.91(0.04) | 113.2(-0.07) | 112.94(-0.1) | 112.85 | 0.3 | | 6 | 64(12.8) | 30 | [4] | [-14] | [-5] | -29 | -73 | DR | -0.1 | OpenShort? | | (7) | -11 | -2 | -19 | -7 | -0.1,24 | 51 | | | | |
| 26 | Apr/11 | 14 | 112.45 | 112.81 | 112.87(0.03) | 113.28(-0.07) | 113.05(-0.05) | 112.87 | 0.3 | | 6 | 51(-1.1) | 35 | [3] | [-9] | [-2] | -14 | -41 | DR | -0.3 | OpenShort | | (5) | -6 | 6 | -20 | -12 | 0,36 | 51 | | 27 | Apr/11 | 13 | 112.45 | 112.81 | 112.84(0.04) | 113.36(-0.03) | 113.11(-0.15) | 112.81 | 0.3 | | 6 | 52(-1.8) | 20 | [4] | [-17] | [-11] | 4 | -76 | DR | -0.5 | OpenShort | | (3) | -17 | -16 | -19 | -20 | -0,54 | 51 | | 28 | Apr/11 | 12 | 112.45 | 112.81 | 112.8(0.04) | 113.39(0.01) | 113.28(-0.09) | 112.97 | 0.4 | | 6 | 54(-1.1) | 25 | [4] | [-8] | [-12] | 27 | -41 | DR | -0.5 | OpenShort | | (5) | -10 | -24 | -10 | -20 | 0.2,72 | 51 | | 29 | Apr/11 | 11 | 112.45 | 112.81 | 112.76(0.05) | 113.38(0.03) | 113.38(-0.06) | 113.21 | 0.6 | | 6 | 55(-0.4) | 25 | [6] | [-4] | [-10] | 45 | -24 | DR | -0.2 | OpenShort | | (6) | -7 | -19 | -12 | -17 | 0.6,80 | 51 | | 30 | Apr/11 | 10 | 112.45 | 112.81 | 112.7(0.07) | 113.35(0.08) | 113.45(-0.04) | 113.4 | 0.7 | | 6 | 55(0) | 50 | [8] | [2] | [5] | 62 | -18 | UT | -0.1 | OpenLong | | (7) | -4 | 22 | -7 | -11 | 1,87 | 51 | | | | |
| 31 | Apr/11 | 9 | 112.45 | 112.81 | 112.62(0.05) | 113.26(0.07) | 113.5(-0.09) | 113.18 | 0.6 | | 6 | 55(-1) | 15 | [6] | [-5] | [-18] | 58 | -21 | DR | -0.5 | OpenShort? | | (6) | -10 | -41 | -13 | -20 | 0.8,88 | 51 | | 32 | Apr/8 | 15 | 112.27 | 112.9 | 112.56(0.09) | 113.18(0.16) | 113.6(0.09) | 113.59 | 0.9 | | 8 | 56(10.2) | 50 | [10] | [22] | [2] | 80 | 24 | UT | -0 | OpenLong? | | (10) | 10 | 11 | -8 | -9 | 1.4,95 | 58 | | 33 | Apr/8 | 14 | 112.27 | 112.9 | 112.46(0.06) | 113(0.16) | 113.5(0.1) | 113.48 | 0.8 | | 8 | 46(2.3) | 50 | [7] | [23] | [-7] | 84 | 56 | CR | -0 | OpenShort | | (9) | 11 | -15 | -10 | -4 | 1.5,96 | 58 | | 34 | Apr/8 | 13 | 112.27 | 112.9 | 112.39(0.05) | 112.82(0.18) | 113.39(0.12) | 113.63 | 0.9 | | 8 | 44(4.3) | 50 | [6] | [26] | [-0] | 97 | 91 | UT | 0.4 | OpenLong | | (8) | 14 | -3 | -2 | 12 | 1.9,99 | 58 | | 35 | Apr/8 | 12 | 112.27 | 112.9 | 112.33(0.04) | 112.62(0.14) | 113.25(0.19) | 113.66 | 0.9 | | 8 | 40(4.9) | 50 | [5] | [31] | [3] | 105 | 127 | TP | 0.7 | OpenShort | | (7) | 21 | 0 | 2 | 20 | 2.2,100 | 58 | | | | |
| 36 | Apr/8 | 11 | 112.27 | 112.9 | 112.28(0.06) | 112.46(0.13) | 113.03(0.26) | 113.66 | 0.9 | | 8 | 35(7.3) | 50 | [7] | [39] | [25] | 115 | 125 | UT | 1.2 | HoldLong | | (6) | 29 | 59 | 9 | 20 | 2.6,100 | 58 | | 37 | Apr/8 | 10 | 112.27 | 112.9 | 112.21(0.01) | 112.31(0.09) | 112.74(0.21) | 113.07 | 0.5 | | 8 | 27(1.6) | 50 | [1] | [30] | [10] | 103 | 122 | UT | 0.8 | HoldLong | | (3) | 24 | 14 | 23 | 20 | 2.1,100 | 58 | | 38 | Apr/8 | 9 | 112.27 | 112.9 | 112.21(0) | 112.21(0.07) | 112.5(0.22) | 112.93 | 0.4 | | 8 | 26(0.4) | 50 | [0] | [29] | [9] | 98 | 125 | UR | 1.1 | SmallShort? | | (1) | 25 | 0 | 36 | 20 | 1.9,100 | 58 | | 39 | Apr/7 | 15 | 112.03 | 112.91 | 112.21(0) | 112.13(0.07) | 112.25(0.24) | 112.93 | 0.6 | | 9 | 25(1.1) | 50 | [0] | [32] | [24] | 87 | 130 | UR | 1.8 | SmallShort? | | (0) | 27 | 38 | 52 | 20 | 1.9,89 | 54 | | 40 | Apr/7 | 14 | 112.03 | 112.91 | 112.21(0) | 112.05(0.06) | 111.98(0.09) | 112.56 | 0.3 | | 9 | 24(-0.1) | 50 | [0] | [14] | [17] | 35 | 52 | UR | 1.5 | SmallShort | | (-2) | 10 | 30 | 38 | 15 | 0.9,62 | 54 | | | | |
| 41 | Apr/7 | 13 | 112.03 | 112.91 | 112.2(-0.01) | 111.98(0.04) | 111.98(0) | 112.27 | 0.1 | | 9 | 24(-0.3) | 50 | [-1] | [3] | [19] | -10 | 20 | UR | 1 | SmallShort | | (-2) | 0 | 44 | 20 | 9 | 0.2,35 | 54 | | 42 | Apr/7 | 12 | 112.03 | 112.91 | 112.21(-0.02) | 111.93(0.01) | 111.88(-0.04) | 111.83 | -0.1 | | 9 | 25(0.6) | 45 | [-2] | [-4] | [4] | -69 | -20 | RG | -0.1 | Wait | | (-3) | -5 | 18 | -11 | -8 | -1,6 | 54 | | 43 | Apr/7 | 11 | 112.03 | 112.91 | 112.23(-0.03) | 111.92(-0.04) | 111.92(-0.09) | 111.65 | -0.2 | | 9 | 24(1.6) | 20 | [-3] | [-12] | [-4] | -79 | -42 | RG | -0.7 | Wait | | (-3) | -10 | 1 | -19 | -9 | -1.5,9 | 54 | | 44 | Apr/7 | 10 | 112.03 | 112.91 | 112.26(-0.03) | 111.97(-0.06) | 112.02(-0.08) | 111.64 | -0.2 | | 9 | 22(1.6) | 0 | [-3] | [-12] | [-16] | -71 | -49 | RG | -1 | SmallLong | | (-3) | -9 | -42 | -11 | -7 | -1.7,22 | 54 | | 45 | Apr/7 | 9 | 112.03 | 112.91 | 112.29(-0.01) | 112.04(-0.04) | 112.11(0.03) | 112.06 | 0 | | 9 | 21(0.3) | 35 | [-1] | [2] | [-5] | -36 | -2 | RG | -0.1 | Wait? | | (-1) | 3 | -17 | 0 | 11 | -0.7,32 | 54 | | | | |
| 46 | Apr/6 | 15 | 111.86 | 112.89 | 112.3(0.02) | 112.09(-0.02) | 112.08(0.09) | 112.23 | 0.2 | | 10 | 21(-0.3) | 50 | [2] | [10] | [10] | -23 | -7 | UT | 0.5 | OpenLong? | | (-1) | 10 | 20 | 9 | 17 | -0.2,32 | 52 | | 47 | Apr/6 | 14 | 111.86 | 112.89 | 112.28(-0.02) | 112.11(-0.07) | 111.98(0.05) | 112.03 | 0.1 | | 10 | 21(0.3) | 40 | [-2] | [2] | [-1] | -39 | 12 | RG | 0.1 | Wait | | (2) | 6 | -10 | 11 | 4 | -0.7,29 | 52 | | 48 | Apr/6 | 13 | 111.86 | 112.89 | 112.3(-0.01) | 112.19(-0.06) | 111.92(0.01) | 112.13 | 0.2 | | 10 | 21(0) | 45 | [-1] | [-2] | [0] | -37 | -8 | RG | 0.6 | Wait | | (-2) | 1 | 5 | -12 | 9 | -0.5,26 | 52 | | 49 | Apr/6 | 12 | 111.86 | 112.89 | 112.31(0.01) | 112.26(-0.08) | 111.91(-0.05) | 112.08 | 0.1 | | 10 | 21(-0.5) | 50 | [1] | [-9] | [3] | -51 | -42 | RG | 0.5 | Wait | | (-2) | -6 | 16 | -17 | 6 | -0.7,17 | 52 | | 50 | Apr/6 | 11 | 111.86 | 112.89 | 112.31(0) | 112.35(-0.06) | 111.97(-0.12) | 111.92 | 0 | | 10 | 21(-0.2) | 50 | [0] | [-16] | [0] | -71 | -60 | RG | -0.1 | Wait | | (1) | -14 | 15 | -24 | -11 | -1.1,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|