|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $45.4800 One month high (close): $46.4900
CEMB Daily Change: -0.11% Daily StdDev 0.61% CEMB EMA_5_Trend: -0.2% 10Minute StdDev: $0.1139
Latest Price : $45.48(-0.11%) | Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 46.06 | 45.93 | 45.69(-0.02) | 45.62(-0.02) | 45.58(-0.02) | 45.56 | -1.7 | | -7 | 29(1.5) | -35 | [-3] | [-8] | [4] | -85 | -15 | DP | -0.2 | OpenShort | | (-3) | -3 | 12 | 0 | -4 | -1.5,3 | 36 | Sample size 50 Avg positive next hour return: 0.03%(48%) Avg negative next hour return: -0.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.62(hourly_sma_10 0.13%) 45.69(hourly_sma_20 0.29%) 45.93(daily_ema_10 0.81%) 46.06(daily_ema_20 1.1%)
|
| | | 2 | Apr/18 | 9 | 46.06 | 45.93 | 45.7(-0.02) | 45.63(-0.07) | 45.59(-0.04) | 45.53 | -1.8 | | -7 | 28(3.1) | -50 | [-3] | [-15] | [-8] | -103 | -30 | DT | -0.8 | HoldShort? | | (-3) | -7 | -18 | -5 | -7 | -2.1,0 | 36 | | 3 | Apr/14 | 15 | 46.1 | 46 | 45.7(0) | 45.66(-0.04) | 45.61(-0.04) | 45.58 | -2 | | -7 | 25(-0.8) | -40 | [0] | [-13] | [-5] | -95 | -40 | DR | -0.4 | HoldShort? | | (-3) | -7 | -12 | -5 | -4 | -1.8,0 | 43 | | 4 | Apr/14 | 14 | 46.1 | 46 | 45.7(0) | 45.68(-0.04) | 45.61(0) | 45.61 | -1.9 | | -7 | 25(1) | -25 | [0] | [-6] | [1] | -86 | -20 | DP | -0.3 | OpenShort | | (-3) | 0 | 3 | -3 | 7 | -1.5,2 | 43 | | 5 | Apr/14 | 13 | 46.1 | 46 | 45.71(-0.02) | 45.7(-0.02) | 45.63(-0.04) | 45.6 | -1.9 | | -7 | 24(1.5) | -50 | [-3] | [-12] | [-5] | -87 | -10 | DT | -0.5 | OpenShort | | (0) | -7 | -12 | -2 | -13 | -1.7,6 | 43 | | | | |
| 6 | Apr/14 | 12 | 46.1 | 46 | 45.71(0) | 45.71(-0.02) | 45.65(-0.04) | 45.63 | -1.8 | | -7 | 23(1.8) | -35 | [0] | [-11] | [-4] | -80 | -30 | DR | -0.3 | HoldShort | | (0) | -7 | -7 | -2 | -15 | -1.5,8 | 43 | | 7 | Apr/14 | 11 | 46.1 | 46 | 45.72(-0.02) | 45.72(-0.02) | 45.67(-0.09) | 45.65 | -1.7 | | -7 | 21(0.4) | -50 | [-3] | [-20] | [-2] | -77 | -22 | DT | -0.4 | HoldShort | | (-3) | -15 | 7 | -28 | 0 | -1.3,6 | 43 | | 8 | Apr/14 | 10 | 46.1 | 46 | 45.73(-0.02) | 45.73(-0.02) | 45.71(-0.07) | 45.63 | -1.8 | | -7 | 21(0.7) | -50 | [-3] | [-17] | [-6] | -80 | -18 | DT | -1.5 | HoldShort | | (-3) | -12 | 3 | -36 | -15 | -1.9,18 | 43 | | 9 | Apr/14 | 9 | 46.1 | 46 | 45.74(-0.02) | 45.74(-0.02) | 45.74(-0.09) | 45.62 | -1.8 | | -7 | 20(0.5) | -50 | [-3] | [-20] | [-21] | -74 | -32 | DT | -2.3 | OpenShort? | | (-3) | -15 | -40 | -42 | -4 | -2.3,34 | 43 | | 10 | Apr/13 | 15 | 46.13 | 46.09 | 45.75(-0.02) | 45.75(-0.02) | 45.78(0.02) | 45.73 | -1.6 | | -2 | 19(-8.8) | -30 | [-3] | [-1] | [-2] | 7 | 25 | DT | -1 | OpenShort? | | (0) | 3 | -3 | -7 | 0 | -0.4,67 | 42 | | | | |
| 11 | Apr/13 | 14 | 46.13 | 46.09 | 45.76(-0.04) | 45.75(0) | 45.77(0.02) | 45.74 | -1.6 | | -2 | 28(-7.1) | -50 | [-7] | [0] | [-8] | 27 | 44 | DT | -0.4 | OpenShort | | (-7) | 3 | -25 | 10 | -13 | -0.3,84 | 42 | | 12 | Apr/13 | 13 | 46.13 | 46.09 | 45.78(-0.02) | 45.76(0.02) | 45.76(0.02) | 45.81 | -1.3 | | -2 | 35(-7.1) | -10 | [-3] | [3] | [7] | 53 | 35 | UR | 0.6 | SmallShort | | (-3) | 3 | 0 | 32 | 15 | 0.3,95 | 42 | | 13 | Apr/13 | 11 | 46.13 | 46.09 | 45.79(-0.02) | 45.75(0.04) | 45.75(0.02) | 45.81 | -1.3 | | -2 | 42(-6.4) | -15 | [-3] | [4] | [6] | 28 | 25 | UR | 0.6 | SmallShort | | (-3) | 3 | 3 | 27 | 2 | 0.2,73 | 42 | | 14 | Apr/13 | 10 | 46.13 | 46.09 | 45.8(-0.04) | 45.73(0.02) | 45.74(0.02) | 45.8 | -1.3 | | -2 | 49(-5.4) | -20 | [-7] | [2] | [12] | -3 | 44 | UR | 0.5 | SmallShort | | (-3) | 3 | 28 | 14 | 4 | 0,47 | 42 | | 15 | Apr/13 | 9 | 46.13 | 46.09 | 45.82(-0.02) | 45.73(0) | 45.73(-0.02) | 45.72 | -1.6 | | -2 | 54(-3.2) | -10 | [-3] | [-6] | [4] | -44 | -5 | DP | -0.1 | OpenShort? | | (-7) | -3 | 12 | -1 | -2 | -0.7,24 | 42 | | | | |
| 16 | Apr/12 | 15 | 46.12 | 46.15 | 45.83(-0.04) | 45.72(-0.02) | 45.74(-0.02) | 45.69 | -1.4 | | 0 | 57(9.4) | -30 | [-7] | [-9] | [-6] | -53 | 5 | DT | -0.3 | OpenShort? | | (-7) | -3 | -15 | -3 | -11 | -1,22 | 44 | | 17 | Apr/12 | 14 | 46.12 | 46.15 | 45.85(-0.04) | 45.72(0) | 45.74(0) | 45.73 | -1.3 | | 0 | 48(-3.7) | -30 | [-7] | [-4] | [-3] | -45 | 10 | DT | -0.1 | OpenShort | | (-7) | 0 | -12 | 0 | 9 | -0.8,25 | 44 | | 18 | Apr/12 | 13 | 46.12 | 46.15 | 45.87(-0.04) | 45.73(-0.02) | 45.75(0.04) | 45.76 | -1.2 | | 0 | 52(-2.1) | -20 | [-7] | [1] | [1] | -40 | 30 | UR | 0.1 | SmallShort | | (-7) | 7 | 0 | 7 | 0 | -0.7,28 | 44 | | 19 | Apr/12 | 12 | 46.12 | 46.15 | 45.89(-0.04) | 45.74(-0.02) | 45.73(0.04) | 45.76 | -1.2 | | 0 | 54(-2.9) | -20 | [-7] | [1] | [1] | -44 | 20 | UR | 0.2 | SmallShort | | (-7) | 7 | -3 | 10 | 9 | -0.8,26 | 44 | | 20 | Apr/12 | 11 | 46.12 | 46.15 | 45.91(-0.04) | 45.75(-0.04) | 45.71(0.02) | 45.77 | -1.2 | | 0 | 57(-0.8) | -15 | [-7] | [-4] | [6] | -46 | 15 | DP | 0.4 | OpenShort | | (-7) | 3 | 7 | 16 | 9 | -0.8,24 | 44 | | | | |
| 21 | Apr/12 | 10 | 46.12 | 46.15 | 45.93(-0.04) | 45.77(-0.07) | 45.71(0) | 45.75 | -1.2 | | 0 | 58(-0.4) | -15 | [-7] | [-10] | [5] | -61 | 0 | DP | 0.3 | OpenShort | | (-7) | 0 | 3 | 13 | 18 | -1,14 | 44 | | 22 | Apr/12 | 9 | 46.12 | 46.15 | 45.95(-0.04) | 45.8(-0.07) | 45.7(-0.02) | 45.74 | -1.3 | | 0 | 58(0.1) | 0 | [-7] | [-13] | [13] | -73 | -15 | RG | 0.2 | Wait? | | (-7) | -3 | 33 | 8 | 7 | -1.2,7 | 44 | | 23 | Apr/11 | 15 | 46.11 | 46.23 | 45.97(-0.04) | 45.83(-0.09) | 45.71(-0.09) | 45.65 | -1.2 | | 5 | 58(14.1) | -15 | [-7] | [-25] | [-3] | -95 | -52 | BT | -0.3 | OpenLong? | | (-12) | -15 | -7 | 3 | -11 | -1.8,0 | 49 | | 24 | Apr/11 | 14 | 46.11 | 46.23 | 45.99(-0.07) | 45.87(-0.09) | 45.75(-0.09) | 45.67 | -1.2 | | 5 | 44(2.9) | -40 | [-12] | [-26] | [-8] | -100 | -22 | DT | -0.5 | HoldShort | | (-7) | -15 | -22 | 1 | -9 | -2,0 | 49 | | 25 | Apr/11 | 13 | 46.11 | 46.23 | 46.02(-0.07) | 45.91(-0.07) | 45.79(-0.11) | 45.73 | -1 | | 5 | 41(0.8) | -30 | [-12] | [-28] | [-1] | -98 | -17 | BT | -0.4 | OpenLong | | (-12) | -18 | 0 | 2 | -20 | -1.9,0 | 49 | | | | |
| 26 | Apr/11 | 12 | 46.11 | 46.23 | 46.05(-0.07) | 45.94(-0.07) | 45.84(-0.11) | 45.73 | -1 | | 5 | 40(2.9) | -40 | [-12] | [-28] | [-8] | -105 | -27 | DT | -0.7 | HoldShort | | (-12) | -18 | -22 | 2 | -17 | -2.2,0 | 49 | | 27 | Apr/11 | 11 | 46.11 | 46.23 | 46.08(-0.04) | 45.97(-0.09) | 45.89(-0.11) | 45.79 | -0.9 | | 5 | 37(2.7) | -20 | [-7] | [-28] | [-5] | -103 | -47 | DT | -0.7 | HoldShort | | (-12) | -18 | -12 | -6 | -7 | -2.1,0 | 49 | | 28 | Apr/11 | 10 | 46.11 | 46.23 | 46.1(-0.04) | 46.01(-0.07) | 45.94(-0.15) | 45.82 | -0.8 | | 5 | 34(6.8) | -30 | [-7] | [-33] | [-8] | -105 | -57 | DT | -0.9 | HoldShort | | (-7) | -25 | -15 | -10 | -20 | -2.2,0 | 49 | | 29 | Apr/11 | 9 | 46.11 | 46.23 | 46.12(-0.02) | 46.04(-0.07) | 46.01(-0.04) | 45.86 | -0.7 | | 5 | 28(2.7) | -10 | [-3] | [-14] | [-18] | -112 | -50 | DT | -1.5 | HoldShort? | | (-7) | -7 | -43 | -17 | -7 | -2.5,1 | 49 | | 30 | Apr/8 | 15 | 46.07 | 46.27 | 46.13(-0.02) | 46.07(-0.02) | 46.03(-0.07) | 45.98 | -0.2 | | 7 | 25(4.1) | 5 | [-3] | [-14] | [-7] | -84 | -28 | RG | -0.5 | Wait? | | (0) | -12 | -12 | -10 | -15 | -1.6,6 | 55 | | | | |
| 31 | Apr/8 | 14 | 46.07 | 46.27 | 46.14(-0.02) | 46.08(-0.04) | 46.06(0.02) | 46.01 | -0.1 | | 7 | 21(0.3) | 20 | [-3] | [-1] | [-6] | -75 | -5 | RG | -0.6 | Wait | | (-3) | 3 | -15 | -3 | -2 | -1.5,13 | 55 | | 32 | Apr/8 | 13 | 46.07 | 46.27 | 46.15(-0.02) | 46.1(-0.02) | 46.05(-0.04) | 46.05 | -0 | | 7 | 21(-1.5) | 20 | [-3] | [-9] | [-2] | -61 | -10 | RG | 0 | Wait | | (-3) | -7 | -7 | 1 | -2 | -1.2,19 | 55 | | 33 | Apr/8 | 12 | 46.07 | 46.27 | 46.16(-0.04) | 46.1(0) | 46.07(-0.02) | 46.07 | 0 | | 7 | 22(-1.2) | 10 | [-7] | [-5] | [2] | -53 | 15 | RG | 0 | Wait | | (-3) | -3 | 0 | 11 | -2 | -1,22 | 55 | | 34 | Apr/8 | 11 | 46.07 | 46.27 | 46.18(-0.02) | 46.11(-0.04) | 46.08(-0.04) | 46.07 | 0 | | 7 | 23(0.2) | 20 | [-3] | [-11] | [-1] | -65 | -10 | RG | -0.1 | Wait | | (-3) | -7 | 0 | -8 | 9 | -1.2,15 | 55 | | 35 | Apr/8 | 10 | 46.07 | 46.27 | 46.19(-0.02) | 46.13(-0.06) | 46.1(-0.02) | 46.07 | 0 | | 7 | 23(0.2) | 35 | [-3] | [-9] | [7] | -65 | -15 | RG | -0.3 | Wait | | (-7) | -3 | 25 | -4 | -7 | -1.3,18 | 55 | | | | |
| 36 | Apr/8 | 9 | 46.07 | 46.27 | 46.2(-0.04) | 46.16(-0.06) | 46.11(-0.07) | 46 | -0.2 | | 7 | 23(2.2) | -40 | [-7] | [-18] | [-22] | -87 | -17 | DT | -1.2 | OpenShort? | | (-3) | -12 | -55 | -17 | -7 | -2.1,16 | 55 | | 37 | Apr/7 | 15 | 46.04 | 46.29 | 46.22(-0.02) | 46.19(-0.02) | 46.11(0) | 46.15 | 0.3 | | 7 | 21(-3.5) | 20 | [-3] | [-2] | [5] | -41 | -0 | RG | 0.1 | Wait? | | (-3) | 0 | 12 | 5 | -2 | -0.8,29 | 48 | | 38 | Apr/7 | 14 | 46.04 | 46.29 | 46.23(-0.04) | 46.19(0) | 46.14(-0.02) | 46.12 | 0.2 | | 7 | 24(-1.6) | -10 | [-7] | [-5] | [-8] | -54 | 15 | DT | -0.2 | OpenShort | | (-7) | -3 | -22 | -1 | -13 | -1.1,24 | 48 | | 39 | Apr/7 | 13 | 46.04 | 46.29 | 46.25(-0.04) | 46.19(0) | 46.15(-0.02) | 46.18 | 0.3 | | 7 | 26(-3.9) | 10 | [-7] | [-5] | [9] | -37 | 15 | RG | 0.3 | Wait | | (-7) | -3 | 25 | 3 | 0 | -0.6,28 | 48 | | 40 | Apr/7 | 12 | 46.04 | 46.29 | 46.27(-0.04) | 46.19(0) | 46.16(-0.09) | 46.11 | 0.2 | | 7 | 30(-1) | -20 | [-7] | [-17] | [-8] | -57 | -12 | DT | -0.4 | OpenShort | | (-7) | -15 | -15 | -6 | -20 | -1.3,26 | 48 | | | | |
| 41 | Apr/7 | 11 | 46.04 | 46.29 | 46.29(-0.04) | 46.2(-0.02) | 46.2(-0.06) | 46.15 | 0.3 | | 7 | 31(-0.4) | -10 | [-7] | [-13] | [-4] | -50 | -5 | DT | -0.4 | OpenShort | | (-7) | -10 | -7 | -9 | -2 | -1.1,28 | 48 | | 42 | Apr/7 | 10 | 46.04 | 46.29 | 46.31(-0.02) | 46.21(-0.02) | 46.23(-0.04) | 46.17 | 0.3 | | 7 | 31(0.3) | 20 | [-3] | [-9] | [-0] | -47 | -20 | RG | -0.5 | Wait | | (-3) | -7 | 3 | -14 | 9 | -1.1,31 | 48 | | 43 | Apr/7 | 9 | 46.04 | 46.29 | 46.32(-0.02) | 46.22(-0.04) | 46.25(-0.02) | 46.16 | 0.3 | | 7 | 31(1.2) | 5 | [-3] | [-7] | [-10] | -40 | -15 | RG | -0.7 | Wait? | | (-7) | -3 | -25 | -6 | -4 | -1.2,40 | 48 | | 44 | Apr/6 | 15 | 46.02 | 46.3 | 46.33(-0.02) | 46.24(-0.02) | 46.26(0.04) | 46.23 | 0.5 | | 10 | 30(0.1) | 35 | [-3] | [5] | [-9] | -24 | 10 | RG | -0.2 | Wait? | | (-3) | 7 | -28 | 6 | -2 | -0.8,46 | 55 | | 45 | Apr/6 | 14 | 46.02 | 46.3 | 46.34(-0.02) | 46.24(0) | 46.24(0.11) | 46.31 | 0.7 | | 10 | 29(-0.1) | 50 | [-3] | [19] | [6] | -6 | 37 | UR | 0.6 | SmallShort | | (0) | 18 | 3 | 22 | 13 | -0.2,49 | 55 | | | | |
| 46 | Apr/6 | 13 | 46.02 | 46.3 | 46.34(0) | 46.24(0) | 46.19(0.02) | 46.3 | 0.7 | | 10 | 30(-0.2) | 50 | [0] | [4] | [10] | -23 | -5 | UR | 0.9 | SmallShort | | (-3) | 3 | 15 | 25 | 11 | -0.4,37 | 55 | | 47 | Apr/6 | 12 | 46.02 | 46.3 | 46.34(0) | 46.25(-0.04) | 46.18(-0.02) | 46.26 | 0.6 | | 10 | 30(0.2) | 50 | [0] | [-6] | [13] | -43 | -25 | RG | 0.6 | Wait | | (-3) | -3 | 25 | 25 | 7 | -0.7,25 | 55 | | 48 | Apr/6 | 11 | 46.02 | 46.3 | 46.35(-0.02) | 46.27(-0.06) | 46.19(-0.06) | 46.19 | 0.4 | | 10 | 30(1.9) | 40 | [-3] | [-15] | [5] | -71 | -25 | RG | 0 | Wait | | (0) | -10 | 25 | -24 | 7 | -1.3,12 | 55 | | 49 | Apr/6 | 10 | 46.02 | 46.3 | 46.36(-0.02) | 46.3(-0.09) | 46.22(-0.09) | 46.12 | 0.2 | | 10 | 28(3.1) | 40 | [-3] | [-22] | [0] | -99 | -53 | BT | -0.9 | OpenLong | | (-7) | -15 | 18 | -33 | -9 | -2.1,4 | 55 | | 50 | Apr/6 | 9 | 46.02 | 46.3 | 46.37(-0.02) | 46.34(-0.09) | 46.26(-0.09) | 46.07 | 0.1 | | 10 | 25(4.2) | 10 | [-3] | [-22] | [-30] | -119 | -63 | RG | -1.8 | SmallLong? | | (-3) | -15 | -65 | -40 | -20 | -2.9,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|