|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $2.2000 One month high (close): $3.9100
TKAT Daily Change: -3.97% Daily StdDev 10.93% TKAT EMA_5_Trend: -7.79% 10Minute StdDev: $0
Latest Price : $2.66(-3.97%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.79% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 2.92 | 3.26 | 2.92(-1.68) | 2.77(-1.42) | 2.66(-1.85) | 2.56 | -0.6 | | 6 | 39(-3.4) | -45 | [-15] | [-30] | [-23] | -87 | -426 | DT | -0.4 | HoldShort | | (-24) | -17 | 28 | -3 | -20 | -1.6,3 | 63 | Sample size 50 Avg positive next hour return: 2.39%(42%) Avg negative next hour return: -1.38%(58%)
Daily Trend: %
Up Forces: 2.92(daily_ema_20 14.06%)
Down Forces:
Support Levels:
Resistance Levels: 2.77(hourly_sma_10 8.2%) 2.92(hourly_sma_20 14.06%) 3.26(weak_daily_ema_10 27.34%)
|
| | | 2 | Apr/18 | 9 | 2.92 | 3.26 | 2.97(-1.98) | 2.81(-1.75) | 2.71(-2.17) | 2.51 | -0.7 | | 6 | 42(-4.9) | -45 | [-18] | [-35] | [-66] | -98 | -610 | DT | -0.8 | HoldShort? | | (-23) | -20 | -103 | -7 | -20 | -1.9,0 | 63 | | 3 | Apr/14 | 15 | 2.91 | 3.36 | 3.03(-1.62) | 2.86(-1.04) | 2.77(-1.77) | 2.71 | -0.3 | | 10 | 47(-5.8) | -25 | [-15] | [-23] | [-14] | -80 | -284 | DT | -0.2 | HoldShort? | | (-23) | -16 | -15 | -1 | -20 | -1.2,0 | 66 | | 4 | Apr/14 | 14 | 2.91 | 3.36 | 3.08(-1.6) | 2.89(-0.34) | 2.82(-1.4) | 2.74 | -0.3 | | 10 | 53(-4.5) | -25 | [-15] | [-17] | [-23] | -78 | -281 | DT | -0.3 | HoldShort | | (-27) | -13 | -5 | -3 | -20 | -1.1,0 | 66 | | 5 | Apr/14 | 13 | 2.91 | 3.36 | 3.13(-1.57) | 2.9(-0.68) | 2.86(-1.04) | 2.75 | -0.3 | | 10 | 57(-3.4) | -25 | [-14] | [-15] | [-29] | -78 | -348 | DT | -0.3 | HoldShort | | (-22) | -10 | -25 | -3 | -20 | -1.1,0 | 66 | | | | |
| 6 | Apr/14 | 12 | 2.91 | 3.36 | 3.18(-1.85) | 2.92(-0.34) | 2.89(-0.69) | 2.8 | -0.2 | | 10 | 61(-3.9) | -25 | [-17] | [-11] | [-30] | -76 | -91 | DT | -0.3 | HoldShort | | (-22) | -6 | -29 | -3 | -20 | -1.1,2 | 66 | | 7 | Apr/14 | 11 | 2.91 | 3.36 | 3.24(-1.52) | 2.93(-0.34) | 2.91(-1.02) | 2.86 | -0.1 | | 10 | 65(-2.3) | -10 | [-14] | [-13] | [-12] | -70 | -337 | DT | -0.1 | OpenShort | | (-26) | -9 | -29 | 1 | -20 | -1,5 | 66 | | 8 | Apr/14 | 10 | 2.91 | 3.36 | 3.29(-1.2) | 2.94(-1.01) | 2.94(-0.68) | 2.92 | 0 | | 10 | 67(-0.3) | 20 | [-11] | [-12] | [5] | -68 | -438 | RG | -0.1 | Wait | | (-21) | -6 | -9 | 0 | 20 | -1,7 | 66 | | 9 | Apr/14 | 9 | 2.91 | 3.36 | 3.33(-1.48) | 2.97(-1.33) | 2.96(0.34) | 2.94 | 0.1 | | 10 | 67(-0.9) | 50 | [-14] | [-5] | [27] | -68 | -144 | RG | -0.1 | Wait? | | (-17) | 3 | 19 | 1 | 20 | -1,7 | 66 | | 10 | Apr/13 | 15 | 2.89 | 3.33 | 3.38(-1.46) | 3.01(-1.63) | 2.95(0.34) | 2.9 | 0 | | 11 | 68(2.7) | 30 | [-13] | [-6] | [9] | -72 | -401 | RG | -0.1 | Wait? | | (-21) | 3 | -19 | 2 | 20 | -1.2,8 | 59 | | | | |
| 11 | Apr/13 | 14 | 2.89 | 3.33 | 3.43(-1.72) | 3.06(-1.92) | 2.95(0) | 2.94 | 0.1 | | 11 | 65(-1.1) | 25 | [-16] | [-11] | [9] | -69 | -310 | RG | 0 | Wait | | (-24) | 0 | -23 | 7 | 20 | -1.2,11 | 59 | | 12 | Apr/13 | 13 | 2.89 | 3.33 | 3.49(-1.69) | 3.12(-2.19) | 2.95(0) | 2.99 | 0.2 | | 11 | 66(-0.7) | 30 | [-15] | [-12] | [12] | -70 | -332 | RG | 0.1 | Wait | | (-24) | 0 | -5 | 10 | 20 | -1.2,10 | 59 | | 13 | Apr/13 | 12 | 2.89 | 3.33 | 3.55(-1.39) | 3.19(-2.45) | 2.94(-1.34) | 3 | 0.2 | | 11 | 67(1.4) | 40 | [-13] | [-25] | [24] | -77 | -861 | RG | 0.1 | Wait | | (-23) | -12 | 38 | 10 | 20 | -1.3,6 | 59 | | 14 | Apr/13 | 11 | 2.89 | 3.33 | 3.6(-1.37) | 3.27(-2.68) | 2.98(-2.61) | 2.92 | 0 | | 11 | 66(3.8) | -10 | [-12] | [-37] | [0] | -91 | -1423 | DT | -0.1 | OpenShort | | (-19) | -24 | 24 | 8 | -20 | -1.7,2 | 59 | | 15 | Apr/13 | 10 | 2.89 | 3.33 | 3.65(-1.35) | 3.36(-2.61) | 3.06(-3.77) | 2.87 | -0 | | 11 | 62(6.1) | -25 | [-12] | [-48] | [-51] | -100 | -1868 | DT | -0.5 | HoldShort | | (-23) | -34 | -24 | 3 | -20 | -2,0 | 59 | | | | |
| 16 | Apr/13 | 9 | 2.89 | 3.33 | 3.7(-1.07) | 3.45(-2.82) | 3.18(-3.64) | 2.92 | 0 | | 11 | 56(8.4) | -25 | [-10] | [-47] | [-53] | -108 | -2010 | DT | -0.8 | HoldShort? | | (-19) | -33 | -33 | -1 | -20 | -2.3,0 | 59 | | 17 | Apr/12 | 15 | 2.85 | 3.3 | 3.74(-1.06) | 3.55(-2.47) | 3.3(-4.35) | 2.99 | 0.2 | | 11 | 47(11.4) | -25 | [-10] | [-52] | [-84] | -115 | -2031 | DT | -1.1 | HoldShort? | | (-15) | -40 | -91 | -10 | -20 | -2.6,0 | 62 | | 18 | Apr/12 | 14 | 2.85 | 3.3 | 3.78(-0.26) | 3.64(-1.62) | 3.45(-3.36) | 3.2 | 0.5 | | 11 | 36(3.9) | 15 | [-2] | [-37] | [-73] | -110 | -1903 | RG | -1.1 | SmallLong | | (-11) | -30 | -50 | -14 | -20 | -2.4,0 | 62 | | 19 | Apr/12 | 13 | 2.85 | 3.3 | 3.79(-0.26) | 3.7(-1.33) | 3.57(-2.46) | 3.32 | 0.7 | | 11 | 32(1.9) | 15 | [-2] | [-27] | [-53] | -105 | -1470 | RG | -1.2 | SmallLong | | (0) | -22 | -68 | -24 | -20 | -2.2,0 | 62 | | 20 | Apr/12 | 12 | 2.85 | 3.3 | 3.79(0) | 3.75(-1.32) | 3.66(-1.61) | 3.49 | 1 | | 11 | 30(0.6) | 15 | [0] | [-19] | [-22] | -84 | -1086 | DR | -0.9 | HoldShort | | (0) | -15 | -12 | -26 | -20 | -1.6,6 | 62 | | | | |
| 21 | Apr/12 | 11 | 2.85 | 3.3 | 3.79(0) | 3.8(-1.55) | 3.72(-2.11) | 3.52 | 1 | | 11 | 30(0.9) | 15 | [0] | [-25] | [-54] | -69 | -1085 | DR | -1 | OpenShort | | (0) | -19 | -75 | -24 | -20 | -1.4,16 | 62 | | 22 | Apr/12 | 10 | 2.85 | 3.3 | 3.8(0.26) | 3.86(-0.77) | 3.8(-0.52) | 3.72 | 1.3 | | 11 | 29(-1.3) | 50 | [2] | [-6] | [-5] | -33 | -468 | DR | -0.4 | OpenShort | | (0) | -5 | -19 | -18 | 20 | -0.4,27 | 62 | | 23 | Apr/12 | 9 | 2.85 | 3.3 | 3.79(0.26) | 3.89(-0.77) | 3.82(-0.26) | 3.77 | 1.4 | | 11 | 30(-1.6) | 20 | [2] | [-4] | [-22] | -7 | -266 | DR | -0.3 | OpenShort? | | (4) | -2 | -7 | -12 | -20 | -0.1,46 | 62 | | 24 | Apr/11 | 15 | 2.8 | 3.28 | 3.78(0.53) | 3.92(-0.51) | 3.83(-0.26) | 3.79 | 1.4 | | 17 | 32(-0.6) | 50 | [5] | [2] | [-9] | 3 | -358 | CR | -0.2 | HoldShort? | | (7) | -2 | -11 | -7 | -20 | 0,53 | 71 | | 25 | Apr/11 | 14 | 2.8 | 3.28 | 3.76(0.27) | 3.94(-0.25) | 3.84(-1.03) | 3.82 | 1.5 | | 17 | 32(-1.2) | 25 | [3] | [-4] | [-24] | 22 | -192 | DR | -0.1 | OpenShort | | (7) | -10 | -32 | -1 | -20 | 0.3,64 | 71 | | | | |
| 26 | Apr/11 | 13 | 2.8 | 3.28 | 3.75(0.81) | 3.95(0.51) | 3.88(-1.27) | 3.91 | 1.6 | | 17 | 33(-1) | 50 | [8] | [-2] | [-15] | 29 | -331 | DR | 0.1 | OpenShort | | (7) | -12 | 14 | -7 | -20 | 0.7,61 | 71 | | 27 | Apr/11 | 12 | 2.8 | 3.28 | 3.72(0.54) | 3.93(0.51) | 3.93(-1.01) | 3.87 | 1.6 | | 17 | 34(-0.2) | 50 | [5] | [0] | [-9] | 23 | -139 | DR | -0.3 | OpenShort | | (11) | -10 | 41 | -21 | -20 | 0.6,58 | 71 | | 28 | Apr/11 | 11 | 2.8 | 3.28 | 3.72(0) | 3.91(0.77) | 3.97(-1.24) | 3.76 | 1.4 | | 17 | 35(-0.2) | 0 | [0] | [-2] | [-42] | 25 | -48 | DR | -0.9 | OpenShort | | (4) | -12 | -29 | -24 | -20 | 0.3,67 | 71 | | 29 | Apr/11 | 10 | 2.8 | 3.28 | 3.7(0.27) | 3.88(1.04) | 4.02(-0.5) | 3.84 | 1.5 | | 17 | 35(0.8) | 0 | [3] | [7] | [-53] | 50 | 114 | CR | -0.7 | HoldShort | | (4) | -5 | -72 | -19 | -20 | 0.6,85 | 71 | | 30 | Apr/11 | 9 | 2.8 | 3.28 | 3.69(0.54) | 3.84(1.32) | 4.04(0.5) | 4.05 | 1.8 | | 17 | 34(1.5) | 50 | [5] | [18] | [3] | 85 | 700 | UT | 0 | OpenLong? | | (8) | 5 | -17 | -8 | 20 | 1.5,97 | 71 | | | | |
| 31 | Apr/8 | 15 | 2.7 | 3.15 | 3.67(1.1) | 3.79(1.34) | 4.02(2.55) | 4.1 | 2.1 | | 19 | 33(2.9) | 50 | [10] | [41] | [23] | 98 | 854 | UT | 0.4 | OpenLong? | | (11) | 24 | 3 | -3 | 20 | 1.9,100 | 75 | | 32 | Apr/8 | 14 | 2.7 | 3.15 | 3.63(0.83) | 3.74(1.36) | 3.92(1.55) | 4.09 | 2 | | 19 | 30(3.2) | 50 | [8] | [31] | [32] | 108 | 969 | UT | 0.8 | HoldLong | | (12) | 15 | 28 | -1 | 20 | 2.3,100 | 75 | | 33 | Apr/8 | 13 | 2.7 | 3.15 | 3.6(0.56) | 3.69(1.37) | 3.86(3.21) | 4.01 | 1.9 | | 19 | 26(4.5) | 50 | [5] | [46] | [32] | 108 | 1305 | UT | 0.8 | HoldLong | | (12) | 31 | 10 | 29 | 20 | 2.3,100 | 75 | | 34 | Apr/8 | 12 | 2.7 | 3.15 | 3.58(0.28) | 3.64(1.68) | 3.74(3.03) | 3.98 | 1.9 | | 19 | 22(4) | 50 | [3] | [45] | [36] | 106 | 1443 | UT | 1.6 | HoldLong | | (8) | 29 | 21 | 26 | 20 | 2.7,88 | 75 | | 35 | Apr/8 | 11 | 2.7 | 3.15 | 3.58(0) | 3.58(1.13) | 3.63(1.68) | 3.92 | 1.8 | | 19 | 18(-0.1) | 50 | [0] | [29] | [80] | 111 | 1267 | UR | 2.4 | SmallShort | | (4) | 16 | 111 | 53 | 20 | 2.9,88 | 75 | | | | |
| 36 | Apr/8 | 10 | 2.7 | 3.15 | 3.57(0.28) | 3.54(0.57) | 3.57(-0.28) | 3.63 | 1.4 | | 19 | 18(-1.2) | 50 | [3] | [8] | [-7] | 20 | -74 | CR | 0.5 | HoldShort | | (-8) | -3 | -45 | 19 | 20 | 0.5,57 | 75 | | 37 | Apr/8 | 9 | 2.7 | 3.15 | 3.56(0.28) | 3.52(0.86) | 3.58(1.7) | 3.75 | 1.5 | | 19 | 19(1.8) | 50 | [3] | [29] | [76] | 28 | 623 | UT | 1.3 | OpenLong? | | (8) | 16 | 121 | 16 | 20 | 1.5,40 | 75 | | 38 | Apr/7 | 15 | 2.59 | 2.98 | 3.56(0) | 3.49(-0.57) | 3.52(-0.28) | 3.45 | 1.4 | | 14 | 17(-1.1) | 35 | [0] | [-1] | [-9] | -49 | -330 | DR | -0.6 | OpenShort? | | (0) | -3 | -8 | -9 | -20 | -0.8,21 | 67 | | 39 | Apr/7 | 14 | 2.59 | 2.98 | 3.55(-1.11) | 3.51(-0.85) | 3.53(0.28) | 3.47 | 1.4 | | 14 | 19(-8.6) | -10 | [-11] | [0] | [-3] | -37 | 582 | DT | -0.5 | OpenShort | | (-4) | 3 | -31 | 3 | 20 | -0.7,31 | 67 | | 40 | Apr/7 | 13 | 2.59 | 2.98 | 3.59(-1.1) | 3.51(0) | 3.52(0.28) | 3.55 | 1.5 | | 14 | 27(-13) | -10 | [-11] | [4] | [-4] | -19 | 694 | RG | 0.2 | Wait | | (-12) | 3 | -19 | 13 | 0 | -0.2,36 | 67 | | | | |
| 41 | Apr/7 | 12 | 2.59 | 2.98 | 3.63(-1.36) | 3.54(0.57) | 3.51(1.15) | 3.6 | 1.6 | | 14 | 40(-10.7) | 25 | [-13] | [15] | [12] | -21 | 1055 | UR | 0.4 | SmallShort | | (-15) | 11 | 20 | 16 | 20 | -0.1,32 | 67 | | 42 | Apr/7 | 11 | 2.59 | 2.98 | 3.68(-1.08) | 3.54(0) | 3.51(0) | 3.55 | 1.5 | | 14 | 51(-6.1) | 30 | [-10] | [2] | [11] | -46 | 390 | UR | 0.2 | SmallShort | | (-23) | 0 | 24 | 5 | 20 | -0.4,14 | 67 | | 43 | Apr/7 | 10 | 2.59 | 2.98 | 3.72(-0.8) | 3.52(-0.28) | 3.47(-0.57) | 3.49 | 1.4 | | 14 | 57(-0.2) | 30 | [-8] | [-5] | [7] | -58 | -168 | RG | 0.1 | Wait | | (-19) | -5 | 29 | 1 | -20 | -0.6,7 | 67 | | 44 | Apr/7 | 9 | 2.59 | 2.98 | 3.75(0.27) | 3.53(-0.84) | 3.49(-1.69) | 3.42 | 1.3 | | 14 | 57(-2.7) | 50 | [3] | [-15] | [-3] | -70 | -1354 | DR | -0.2 | OpenShort? | | (-11) | -16 | -20 | -8 | 20 | -0.9,3 | 67 | | 45 | Apr/6 | 15 | 2.52 | 2.9 | 3.74(0.54) | 3.56(-1.11) | 3.55(-0.56) | 3.47 | 1.6 | | 15 | 60(-5.4) | 50 | [5] | [-5] | [5] | -62 | -1187 | RG | -0.2 | Wait? | | (7) | -5 | 12 | -10 | 20 | -0.7,6 | 67 | | | | |
| 46 | Apr/6 | 14 | 2.52 | 2.9 | 3.72(-0.53) | 3.56(0) | 3.55(0) | 3.44 | 1.5 | | 15 | 65(0.5) | -15 | [-5] | [3] | [-36] | -60 | -384 | RG | -0.3 | Wait | | (8) | 0 | -24 | -13 | -20 | -0.7,8 | 67 | | 47 | Apr/6 | 13 | 2.52 | 2.9 | 3.74(0.27) | 3.56(0) | 3.55(0) | 3.5 | 1.6 | | 15 | 65(-2.5) | 40 | [3] | [5] | [-25] | -47 | -826 | CR | -0.2 | HoldShort | | (-11) | 0 | -39 | -5 | -20 | -0.6,18 | 67 | | 48 | Apr/6 | 12 | 2.52 | 2.9 | 3.73(1.36) | 3.56(0) | 3.55(0) | 3.6 | 1.8 | | 15 | 67(-10) | 50 | [13] | [8] | [-20] | -33 | -1283 | CR | 0.1 | HoldShort | | (11) | 0 | -56 | -11 | 0 | -0.3,25 | 67 | | 49 | Apr/6 | 11 | 2.52 | 2.9 | 3.68(1.66) | 3.6(-0.83) | 3.57(0.28) | 3.75 | 2 | | 15 | 77(-8.6) | 50 | [16] | [7] | [69] | -21 | -894 | UT | 0.4 | OpenLong | | (19) | 3 | 78 | -7 | 20 | 0.1,27 | 67 | | 50 | Apr/6 | 10 | 2.52 | 2.9 | 3.62(1.12) | 3.63(-2.68) | 3.56(-1.93) | 3.55 | 1.7 | | 15 | 86(-5.8) | 50 | [11] | [-24] | [32] | -32 | -1289 | RG | -0 | Wait | | (19) | -18 | 40 | -11 | 20 | -0.1,21 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|