SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.9000 One month high (close): $15.1700

SILJ Daily Change: -0.93% Daily StdDev 2.76% SILJ EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $14.98(-0.93%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	14.45	14.54	15.02(0.13)	15.12(0.13)	15.21(0.26)	15.24	2.2	4	51(1.9)	20	[5]	[14]	[-9]	65	83	CR	0.2	HoldShort	(5)	9	-39	0	20	1.2,85	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.12(hourly_sma_10 -0.79%) 15.02(hourly_sma_20 -1.44%) 14.54(daily_ema_10 -4.59%) 14.45(daily_ema_20 -5.18%) Resistance Levels:

2	Apr/18	9	14.45	14.54	15(0.33)	15.1(0.13)	15.17(0.66)	15.41	2.7	4	49(-2.6)	50	[12]	[30]	[34]	103	101	UT	1.4	CloseLong?	(7)	24	73	15	20	2.3,95	67
3	Apr/14	15	14.41	14.48	14.95(0.13)	15.1(0)	15.07(0.07)	15.1	2.1	4	52(-9)	45	[5]	[6]	[1]	61	-15	UT	0.2	OpenLong?	(7)	3	-9	7	20	0.8,91	55
4	Apr/14	14	14.41	14.48	14.93(0.27)	15.08(0.07)	15.06(0.2)	15.14	2.2	4	61(-6)	50	[10]	[13]	[2]	65	-85	UT	0.4	OpenLong	(7)	7	-2	12	7	1,90	55
5	Apr/14	13	14.41	14.48	14.89(0.27)	15.07(0.2)	15.03(0.07)	15.15	2.2	4	67(-4.8)	50	[10]	[11]	[7]	57	-89	UT	0.5	OpenLong	(10)	3	26	2	-20	1.2,77	55

6	Apr/14	12	14.41	14.48	14.85(0.2)	15.04(0.07)	15.02(-0.13)	15.04	1.9	4	72(-7.1)	50	[7]	[1]	[7]	40	-106	UT	0.1	OpenLong	(7)	-5	28	-7	-20	0.8,70	55
7	Apr/14	11	14.41	14.48	14.82(0.2)	15.03(0.27)	15.04(-0.33)	14.92	1.5	4	79(-7.3)	15	[7]	[-3]	[-17]	30	-217	DR	-0.5	OpenShort	(10)	-12	-21	-16	-20	0.4,70	55
8	Apr/14	10	14.41	14.48	14.79(0.2)	14.99(0.13)	15.09(-0.13)	15.01	1.8	4	86(-2.6)	35	[7]	[2]	[-4]	51	-86	CR	-0.3	HoldShort	(7)	-5	-2	-12	-13	0.8,81	55
9	Apr/14	9	14.41	14.48	14.76(0.2)	14.97(0.13)	15.11(-0.07)	15.02	1.8	4	89(-0.2)	20	[7]	[4]	[-12]	61	-39	CR	-0.3	HoldShort?	(10)	-3	-23	-12	-20	0.9,88	55
10	Apr/13	15	14.37	14.37	14.73(0.2)	14.95(0.2)	15.12(0.33)	15.12	2.5	4	89(-5.2)	50	[7]	[20]	[3]	78	142	UT	0	HoldLong?	(7)	12	0	-7	20	1.3,95	56

11	Apr/13	14	14.37	14.37	14.7(0.27)	14.92(0.13)	15.07(0.33)	15.12	2.5	4	94(4.3)	50	[10]	[19]	[-0]	86	102	UT	0.2	OpenLong	(7)	12	-12	-6	20	1.5,98	56
12	Apr/13	13	14.37	14.37	14.66(0.21)	14.9(0.47)	15.02(0.81)	15.17	2.7	4	90(8)	50	[8]	[42]	[9]	98	342	UT	0.6	OpenLong	(10)	29	12	8	20	1.9,100	56
13	Apr/13	12	14.37	14.37	14.63(0.27)	14.83(0.41)	14.9(0.54)	15.12	2.5	4	82(8.3)	50	[10]	[32]	[8]	99	195	UT	0.9	OpenLong	(8)	20	12	10	20	2,99	56
14	Apr/13	11	14.37	14.37	14.59(0.21)	14.77(0.41)	14.82(0.34)	15.07	2.3	4	73(8.6)	50	[8]	[24]	[23]	103	203	UT	1.1	HoldLong	(10)	12	48	22	20	2.2,98	56
15	Apr/13	10	14.37	14.37	14.56(0.14)	14.71(0.27)	14.77(-0.07)	14.87	1.7	4	65(2.1)	30	[5]	[6]	[3]	73	50	UT	0.5	OpenLong	(5)	-3	2	2	20	1.6,83	56

16	Apr/13	9	14.37	14.37	14.54(0.21)	14.67(0.41)	14.77(0)	14.86	1.6	4	63(4.2)	50	[8]	[12]	[19]	68	6	UT	0.4	OpenLong?	(8)	0	61	-8	0	1.7,75	56
17	Apr/12	15	14.32	14.27	14.51(0.14)	14.61(0.21)	14.78(0.14)	14.61	1.2	1	59(-19.4)	5	[5]	[11]	[-16]	38	-37	CR	-1	HoldShort?	(3)	5	-27	-20	-20	0.6,73	48
18	Apr/12	14	14.32	14.27	14.49(0.21)	14.58(0.21)	14.76(0.2)	14.72	1.7	1	78(-3.3)	20	[8]	[14]	[-8]	68	-6	CR	-0.2	HoldShort	(8)	7	-24	-13	20	1.2,88	48
19	Apr/12	13	14.32	14.27	14.46(0.21)	14.55(0.28)	14.73(0.55)	14.82	2.1	1	81(2.5)	50	[8]	[28]	[3]	92	174	UT	0.5	OpenLong	(10)	20	-14	13	20	1.8,97	48
20	Apr/12	12	14.32	14.27	14.43(0.28)	14.51(0.28)	14.65(0.69)	14.88	2.3	1	79(5.5)	50	[10]	[34]	[14]	99	200	UT	1.2	OpenLong	(8)	25	2	10	20	2.4,89	48

21	Apr/12	11	14.32	14.27	14.39(0.35)	14.47(0.28)	14.55(0.76)	14.87	2.3	1	73(7.2)	50	[13]	[37]	[47]	107	164	UT	1.8	HoldLong	(13)	28	93	25	20	2.7,89	48
22	Apr/12	10	14.32	14.27	14.34(0.14)	14.47(0)	14.44(0.28)	14.49	0.7	1	66(-7.8)	10	[5]	[13]	[-6]	53	27	CR	0.3	HoldShort	(5)	10	-22	9	0	0.9,80	48
23	Apr/12	9	14.32	14.27	14.32(0.28)	14.43(0.14)	14.4(0.28)	14.58	1.1	1	74(-5.5)	50	[10]	[16]	[19]	68	-36	UT	1	OpenLong?	(10)	10	37	17	20	1.5,80	48
24	Apr/11	15	14.29	14.22	14.28(0.21)	14.43(0)	14.4(0)	14.43	0.5	1	79(0.5)	25	[8]	[3]	[3]	32	-106	UT	0.4	OpenLong?	(8)	0	7	2	0	0.8,62	51
25	Apr/11	14	14.29	14.22	14.25(0.14)	14.43(0)	14.36(-0.21)	14.4	0.4	1	79(-4.6)	10	[5]	[-5]	[5]	26	-87	RG	0.2	Wait	(5)	-8	20	-11	0	0.7,58	51

26	Apr/11	13	14.29	14.22	14.23(0.21)	14.43(0)	14.39(-0.21)	14.32	0.1	1	83(-6.3)	25	[8]	[-5]	[-3]	17	-207	DR	-0.3	OpenShort	(8)	-8	10	-18	-20	0.4,57	51
27	Apr/11	12	14.29	14.22	14.2(0.14)	14.43(0)	14.42(-0.28)	14.28	-0	1	90(-5.2)	-20	[5]	[-8]	[-19]	26	-153	DR	-0.6	OpenShort	(5)	-10	-27	-22	-20	0.3,68	51
28	Apr/11	11	14.29	14.22	14.18(0.14)	14.41(0.21)	14.46(-0.07)	14.39	0.4	1	95(-0.5)	-5	[5]	[4]	[-10]	59	-10	CR	-0.3	HoldShort	(8)	-3	-12	-9	-20	0.9,86	51
29	Apr/11	10	14.29	14.22	14.16(0.21)	14.38(0.21)	14.47(0.14)	14.44	0.6	1	95(2.5)	10	[8]	[12]	[-11]	71	23	CR	-0.1	HoldShort	(8)	5	-25	-9	-20	1.1,93	51
30	Apr/11	9	14.29	14.22	14.13(0.21)	14.35(0.35)	14.45(0.14)	14.54	1	1	93(5)	45	[8]	[14]	[10]	92	113	UT	0.4	OpenLong?	(8)	5	22	-2	20	1.7,99	51

31	Apr/8	15	14.26	14.17	14.1(0.21)	14.3(0.35)	14.43(0.14)	14.45	0.7	-2	88(4.2)	15	[8]	[13]	[-3]	87	73	CR	0.1	OpenShort?	(8)	5	-7	-5	0	1.5,99	47
32	Apr/8	14	14.26	14.17	14.07(0.21)	14.25(0.35)	14.41(0.42)	14.48	0.8	-2	84(7.3)	40	[8]	[23]	[8]	98	183	UT	0.3	OpenLong	(8)	15	17	-4	20	1.9,100	47
33	Apr/8	13	14.26	14.17	14.04(0.14)	14.2(0.35)	14.35(0.35)	14.41	0.6	-2	76(7.2)	15	[5]	[20]	[3]	98	207	UT	0.3	OpenLong	(8)	13	2	-6	20	1.9,100	47
34	Apr/8	12	14.26	14.17	14.02(0.07)	14.15(0.35)	14.3(0.42)	14.4	0.5	-2	69(7.4)	5	[3]	[22]	[4]	103	307	TP	0.6	OpenShort	(5)	15	2	3	20	2.1,100	47
35	Apr/8	11	14.26	14.17	14.01(0.07)	14.1(0.36)	14.24(0.42)	14.39	0.5	-2	62(7.7)	20	[3]	[22]	[11]	110	307	UT	0.9	HoldLong	(3)	15	7	15	20	2.4,100	47

36	Apr/8	10	14.26	14.17	14(0.07)	14.05(0.43)	14.18(0.57)	14.36	0.4	-2	54(4.1)	30	[3]	[29]	[23]	115	333	UT	1.3	HoldLong	(3)	21	38	26	20	2.6,100	47
37	Apr/8	9	14.26	14.17	13.99(-0.07)	13.99(0.29)	14.1(0.36)	14.21	-0.2	-2	50(-7.5)	-10	[-3]	[17]	[14]	93	320	UR	0.8	SmallShort?	(0)	13	20	28	20	1.7,100	47
38	Apr/7	15	14.26	14.18	14(-0.21)	13.95(0.07)	14.05(0.36)	14.13	-0.5	-3	58(-17.4)	-45	[-8]	[11]	[9]	65	393	UR	0.5	SmallShort?	(-5)	13	0	31	20	0.9,92	49
39	Apr/7	14	14.26	14.18	14.03(-0.07)	13.94(0.22)	14(0.36)	14.13	-0.5	-3	75(-5.6)	5	[-3]	[15]	[19]	38	230	UR	0.6	SmallShort	(-5)	13	20	27	20	0.5,75	49
40	Apr/7	13	14.26	14.18	14.04(-0.14)	13.91(0.07)	13.95(0.22)	14.05	-0.7	-3	81(-4)	-20	[-5]	[7]	[11]	10	207	UR	0.4	SmallShort	(-5)	8	18	25	14	0,60	49

41	Apr/7	12	14.26	14.18	14.06(-0.14)	13.9(0.07)	13.92(0.29)	13.98	-1	-3	85(-1.8)	-15	[-5]	[9]	[7]	-28	153	UR	0.3	SmallShort	(-5)	10	5	13	20	-0.3,30	49
42	Apr/7	11	14.26	14.18	14.08(-0.14)	13.9(0)	13.88(0.14)	13.96	-1.1	-3	86(-3.3)	-10	[-5]	[3]	[13]	-43	87	UR	0.3	SmallShort	(-5)	5	23	11	20	-0.5,20	49
43	Apr/7	10	14.26	14.18	14.1(-0.21)	13.89(-0.07)	13.86(-0.14)	13.87	-1.4	-3	90(-1.6)	-40	[-8]	[-9]	[-1]	-65	17	DT	0	OpenShort	(-8)	-5	-5	6	-7	-0.9,8	49
44	Apr/7	9	14.26	14.18	14.13(-0.21)	13.9(-0.14)	13.86(0)	13.89	-1.3	-3	91(-1.5)	-30	[-8]	[-6]	[4]	-67	41	DP	0	OpenShort?	(-8)	0	2	6	20	-0.9,6	49
45	Apr/6	15	14.29	14.23	14.16(-0.21)	13.92(-0.22)	13.86(0)	13.88	-1.5	-3	93(-4.6)	-20	[-8]	[-7]	[7]	-76	11	DP	0	OpenShort?	(-8)	0	15	1	20	-1.1,2	42

46	Apr/6	14	14.29	14.23	14.19(-0.21)	13.95(-0.29)	13.88(-0.07)	13.82	-1.7	-3	97(3.2)	-40	[-8]	[-11]	[1]	-82	-63	DP	-0.2	OpenShort	(-10)	-3	0	1	7	-1.4,3	42
47	Apr/6	13	14.29	14.23	14.22(-0.21)	13.99(-0.43)	13.89(-0.22)	13.82	-1.7	-3	94(5.7)	-50	[-8]	[-19]	[-11]	-86	-123	DT	-0.3	OpenShort	(-8)	-8	-33	2	-7	-1.6,4	42
48	Apr/6	12	14.29	14.23	14.25(-0.07)	14.05(-0.5)	13.92(-0.07)	13.95	-1.3	-3	88(3.3)	-5	[-3]	[-14]	[4]	-78	-157	RG	0.1	Wait	(-5)	-3	8	-26	20	-1.3,5	42
49	Apr/6	11	14.29	14.23	14.26(-0.07)	14.12(-0.35)	13.93(-0.29)	13.92	-1.4	-3	85(4.5)	-25	[-3]	[-19]	[-5]	-86	-243	DT	-0	OpenShort	(-5)	-10	8	-29	-20	-1.5,2	42
50	Apr/6	10	14.29	14.23	14.27(-0.14)	14.17(-0.35)	13.97(-0.29)	13.89	-1.5	-3	81(5.5)	-50	[-5]	[-19]	[-11]	-93	-203	DT	-0.4	OpenShort	(-3)	-10	2	-31	-20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI