Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $61.9200      One month high (close): $82.3500

TXG Daily Change: -3.78%   Daily StdDev 5.23%   TXG EMA_5_Trend: -2.77%   10Minute StdDev: $2.5528

Latest Price :  $61.92(-3.78%)

Wed. Apr 20, 2022($1.4)   Tue. Apr 19, 2022($1.1)   Mon. Apr 18, 2022($1.4)   Thu. Apr 14, 2022($1.8)   Wed. Apr 13, 2022($2.3)   Tue. Apr 12, 2022($1.9)   Mon. Apr 11, 2022($1.7)   Fri. Apr 8, 2022($1)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.77%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.96%(48%)   Avg negative next hour return: -0.92%(52%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1810   71.75  71.3  67.76(-0.78 65.37(-0.79 64.6(-0.4563.51-1.6    -555(-3.5)-50[-15][-24][-6]-8865DT-0.4HoldShort    (-14)-9-11-3-20-1.5,043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.37(hourly_sma_10 2.93%)   67.76(hourly_sma_20 6.69%)   71.3(daily_ema_10 12.27%)   71.75(daily_ema_20 12.97%)  
 
2Apr/189   71.75  71.3  68.29(-0.8 65.89(-0.84 64.89(-0.5263.89-1.5    -559(-2.2)-50[-15][-26][-10]-8855DT-0.3HoldShort?    (-15)-10-18-4-20-1.5,043
3Apr/1415   72.21  73.21  68.84(-0.82 66.45(-0.7 65.23(-0.464.52-1.7    -161(-10.3)-50[-16][-21][-9]-81119DT-0.2HoldShort?    (-14)-8-163-20-1.4,451
4Apr/1414   72.21  73.21  69.41(-0.53 66.92(-0.56 65.49(-0.3365.07-1.5    -171(1.9)-50[-10][-16][-13]-79-174DT-0.1OpenShort    (-15)-6-265-20-1.3,451
5Apr/1413   72.21  73.21  69.78(-0.46 67.3(-0.27 65.71(-0.6765.99-1.3    -170(1.6)-35[-9][-20][2]-75-241DP0.1OpenShort    (-9)-13246-20-1.2,551
 
6Apr/1412   72.21  73.21  70.1(-0.51 67.48(-0.65 66.15(-1.1465.14-1.5    -168(3.9)-50[-10][-32][-12]-90-482DT-0.3OpenShort    (-10)-21-81-20-1.6,051
7Apr/1411   72.21  73.21  70.46(-0.4 67.92(-0.79 66.91(-1.1565.43-1.5    -164(5.3)-50[-8][-33][-12]-93-596DT-0.5OpenShort    (-10)-22-10-8-20-1.7,051
8Apr/1410   72.21  73.21  70.74(-0.23 68.46(-0.8 67.69(-1.0465.77-1.4    -159(4.8)-50[-4][-30][-14]-93-733DT-0.7OpenShort    (-7)-19-10-11-20-1.8,251
9Apr/149   72.21  73.21  70.9(-0.23 69.01(-0.85 68.4(-0.6866.13-1.3    -154(4.3)-50[-4][-24][-29]-92-610DT-0.9OpenShort?    (-4)-13-57-12-20-1.9,651
10Apr/1315   72.41  74.48  71.06(-0.07 69.6(-0.8 68.87(0.0468.25-0.9    450(2.4)20[-1][-8][-4]-68-319RG-0.3Wait?    (-2)1-18-119-1.2,1254
 
11Apr/1314   72.41  74.48  71.11(-0.21 70.16(-0.75 68.84(-0.1568.91-0.7    447(0.9)0[-4][-12][1]-59-131RG0Wait    (0)-3-8620-1,1654
12Apr/1313   72.41  74.48  71.26(-0.22 70.69(-0.76 68.94(-0.4269.23-0.7    446(0.7)0[-4][-17][3]-57-161RG0.1Wait    (-4)-8-11020-0.9,1654
13Apr/1312   72.41  74.48  71.42(-0.25 71.23(-0.89 69.23(-0.569.27-0.7    446(0.5)-5[-5][-20][4]-65-169RG0Wait    (-4)-912-10-1,1054
14Apr/1311   72.41  74.48  71.6(-0.4 71.87(-0.54 69.58(-1.0468.83-0.8    445(0.2)-35[-8][-28][-9]-76-249DT-0.4HoldShort    (-6)-2027-14-20-1.3,754
15Apr/1310   72.41  74.48  71.89(-0.42 72.26(-0.62 70.31(-1.6267.84-1    445(3.9)-45[-8][-39][-43]-86-544DT-1.2OpenShort    (-9)-31-43-23-20-1.9,1254
 
16Apr/139   72.41  74.48  72.19(-0.17 72.71(-0.4 71.47(-1.369.47-0.6    441(2.1)-25[-3][-30][-34]-63-538DT-1OpenShort?    (-6)-25-34-26-20-1.4,2254
17Apr/1215   72.19  75.16  72.31(-0.06 73(-0.03 72.41(-1.1370.77-0.2    739(7.1)-10[-1][-22][-24]-34-438DT-0.9OpenShort?    (-2)-21-10-25-20-0.8,3658
18Apr/1214   72.19  75.16  72.35(-0.17 73.02(0.29 73.24(-1.2871.15-0.2    732(0)-20[-3][-22][-34]-18-322DT-1.2OpenShort    (-0)-23-32-27-20-0.7,5058
19Apr/1213   72.19  75.16  72.47(-0.04 72.81(0.39 74.19(-0.0372.410    732(-0.1)-5[-1][2][-21]1523RG-1SmallLong    (-1)-1-29-17-20-0,6558
20Apr/1212   72.19  75.16  72.5(0.06 72.53(0.65 74.21(0.3473.560.2    732(0.3)20[1][12][-11]41177CR-0.4HoldShort    (1)6-18-14-200.6,7658
 
21Apr/1211   72.19  75.16  72.46(0.15 72.06(0.24 73.96(0.3474.270.4    732(0)50[3][9][10]62185UT0.2OpenLong    (2)6-1113201,8758
22Apr/1210   72.19  75.16  72.35(0.25 71.89(0.48 73.71(1.4374.70.4    732(3.3)50[5][31][11]66423UT0.5OpenLong    (4)26-2820201.3,8358
23Apr/129   72.19  75.16  72.17(0.15 71.55(0.32 72.67(1.7275.860.6    728(2.6)50[3][35][59]83792UT2OpenLong?    (5)318332202.3,7558
24Apr/1115   71.54  75.76  72.06(-0.08 71.32(-0.28 71.44(0.8372.590.2    1026(2.9)50[-2][13][21]23358UR0.8SmallShort?    (-1)15527200.4,6357
25Apr/1114   71.54  75.76  72.12(-0.06 71.52(-0.2 70.85(172.380.1    1023(-0.3)50[-1][17][15]7350UR1SmallShort    (-2)18-134200.2,5257
 
26Apr/1113   71.54  75.76  72.16(0.04 71.66(0.06 70.15(0.1472.440.1    1023(-0.1)50[1][4][24]-1335UT1.5OpenLong    (-1)34523200.2,3257
27Apr/1112   71.54  75.76  72.16(0)  71.62(-0.06 70.05(-0.4870.72-0.1    1023(-0.2)50[0][-8][11]-57-319RG0.4Wait    (-2)-94510-20-0.9,1657
28Apr/1111   71.54  75.76  72.13(-0.11 71.66(-0.69 70.39(-1.2569.05-0.4    1023(2.1)5[-2][-29][-20]-95-631RG-0.9SmallLong    (-2)-23-16-25-20-2,557
29Apr/1110   71.54  75.76  72.13(0)  72.16(-0.37 71.28(-1.1869.65-0.3    1021(-0.2)30[0][-24][-10]-83-643DR-1.2HoldShort    (-1)-2219-34-20-1.8,1257
30Apr/119   71.54  75.76  72.21(-0.17 72.43(-0.59 72.13(-1.4568.93-0.4    1022(3.4)-5[-3][-32][-52]-88-640RG-2.3SmallLong?    (-2)-27-78-43-20-2.3,2057
 
31Apr/815   70.77  75.61  72.33(-0.01 72.86(0.05 72.13(0) 71.990.2    1018(0.7)25[-0][1][-16]-19-39RG-1SmallLong?    (1)0-13-27-20-0.3,3961
32Apr/814   70.77  75.61  72.34(-0.28 72.82(0.04 73.19(0.3672.510.3    1017(-4.6)15[-5][7][-7]18389RG-0.6Wait    (1)7-12-3-200.1,6561
33Apr/813   70.77  75.61  72.54(-0.23 72.79(-0.01 72.93(-0.1572.980.3    1022(-3.2)10[-4][-3][-9]42250RG0Wait    (-5)-3-4019140.3,8461
34Apr/812   70.77  75.61  72.71(-0.08 72.8(0.14 73.04(0.4574.580.6    1025(-1.4)50[-2][10][23]63456UR0.9SmallShort    (-2)81931201.1,8561
35Apr/811   70.77  75.61  72.77(-0.18 72.7(0.07 72.71(0.2973.820.4    1027(-2.3)50[-3][6][24]27390UR0.6SmallShort    (-3)5465200.6,6261
 
36Apr/810   70.77  75.61  72.9(-0.44 72.65(-0.04 72.5(-0.0472.030.2    1029(-3.3)10[-8][-2][2]-14309RG-0.2Wait    (-6)-1212-20-0.4,4661
37Apr/89   70.77  75.61  73.22(-0.48 72.68(0.11 72.53(-0.1871.230.1    1032(-3.9)-30[-9][-4][-31]-30165DT-0.6OpenShort?    (-9)-3-58-1-20-0.9,4361
38Apr/715   70.3  75.31  73.57(-0.54 72.6(0.48 72.66(0.1473.530.5    1036(-8)10[-10][6][6]11566UR0.4SmallShort?    (-7)31317-12-0,6157
39Apr/714   70.3  75.31  73.97(-0.64 72.25(0.36 72.56(-0.1773.030.4    1044(-7.7)0[-12][-2][3]-21462RG0.2Wait    (-11)-3554-0.3,3757
40Apr/713   70.3  75.31  74.45(-0.68 71.99(0.25 72.68(-0.1972.850.4    1052(-6)30[-12][-3][13]-28414RG0Wait    (-13)-432319-0.4,3257
 
41Apr/712   70.3  75.31  74.96(-0.7 71.81(-0.07 72.82(-0.0471.610.2    1058(-3.3)-10[-13][-4][-6]-41234DT-0.3OpenShort    (-15)-1-17-10-0.8,2957
42Apr/711   70.3  75.31  75.49(-0.66 71.86(-0.62 72.85(0.3772.270.3    1061(-2.4)25[-12][-1][8]-37314RG-0.1Wait    (-13)7-19620-0.8,3357
43Apr/710   70.3  75.31  75.99(-0.61 72.31(-0.44 72.58(0.8673.010.4    1064(-2.4)35[-11][10][9]-36425UR0.1SmallShort    (-12)16-181220-0.7,3257
44Apr/79   70.3  75.31  76.46(-0.55 72.63(-0.29 71.96(0.9573.750.5    1066(-1.8)50[-10][13][20]-37426UR0.4SmallShort?    (-11)17101620-0.6,2857
45Apr/615   69.99  74.91  76.88(-0.57 72.84(-0.41 71.28(0.7173.350.5    968(-1.5)50[-10][8][27]-54284UR0.4SmallShort?    (-11)13401520-0.8,1661
 
46Apr/614   69.99  74.91  77.32(-0.57 73.14(-0.79 70.78(-0.0671.80.3    969(1.6)30[-10][-10][14]-73-162RG0.2Wait    (-13)-1271020-1.2,761
47Apr/613   69.99  74.91  77.76(-0.63 73.72(-1.1 70.82(-1.7170.770.1    968(4.2)-15[-12][-43][3]-86-699DP-0OpenShort    (-12)-31197-20-1.5,261
48Apr/612   69.99  74.91  78.25(-0.6 74.54(-1.52 72.05(-1.7170.060    963(6.2)-30[-11][-47][-17]-98-882DT-0.5OpenShort    (-13)-31-11-33-20-1.9,061
49Apr/611   69.99  74.91  78.72(-0.58 75.69(-1.57 73.3(-1.4770.490.1    957(6.9)-30[-11][-43][-22]-103-838DT-0.7HoldShort    (-11)-27-11-34-20-2.1,061
50Apr/610   69.99  74.91  79.18(-0.63 76.9(-1.6 74.39(-1.5970.90.1    950(9.1)-30[-12][-46][-35]-107-817DT-1HoldShort    (-11)-29-32-36-20-2.4,361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA