Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $131.6100      One month high (close): $174.7100

TWLO Daily Change: -4%   Daily StdDev 4.73%   TWLO EMA_5_Trend: -2.06%   10Minute StdDev: $6.4054

Latest Price :  $131.61(-4%)

Wed. Apr 20, 2022($5.1)   Tue. Apr 19, 2022($6.1)   Mon. Apr 18, 2022($4.3)   Thu. Apr 14, 2022($3.8)   Wed. Apr 13, 2022($1.7)   Tue. Apr 12, 2022($1.9)   Mon. Apr 11, 2022($1.9)   Fri. Apr 8, 2022($2.2)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.06%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 1.11%(48%)   Avg negative next hour return: -0.71%(52%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1810   156.2  149.04  142.71(-0.65 139(-1.14 135.82(-1.29131.5-2.1    -1341(5.1)-50[-14][-47][-20]-108-469DT-0.9HoldShort    (-13)-27-23-3-20-2.3,034

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139(hourly_sma_10 5.7%)   142.71(hourly_sma_20 8.52%)   149.04(daily_ema_10 13.34%)   156.2(daily_ema_20 18.78%)  
 
2Apr/189   156.2  149.04  143.65(-0.62 140.6(-0.97 137.6(-1.05132.91-2    -1336(3.3)-50[-13][-40][-38]-113-397DT-1.1HoldShort?    (-13)-22-73-4-20-2.5,034
3Apr/1415   157.74  152.85  144.54(-0.37 141.98(-0.71 139.06(-0.54137.58-2    -933(-2.3)-50[-8][-24][-9]-95-247DT-0.4HoldShort?    (-11)-11-113-20-1.8,042
4Apr/1414   157.74  152.85  145.07(-0.27 143(-0.59 139.81(-0.58138.31-1.9    -935(3.2)-50[-6][-23][-11]-98-349DT-0.4OpenShort    (-8)-12-102-20-1.9,042
5Apr/1413   157.74  152.85  145.46(-0.25 143.85(-0.46 140.63(-1.1138.95-1.9    -932(3.8)-50[-5][-33][-16]-100-473DT-0.5HoldShort    (-6)-23-121-20-2,042
 
6Apr/1412   157.74  152.85  145.82(-0.24 144.52(-0.33 142.2(-0.97139.73-1.8    -928(3.5)-50[-5][-29][-19]-103-420DT-0.9HoldShort    (-5)-21-15-7-20-2.1,042
7Apr/1411   157.74  152.85  146.17(-0.18 145(-0.28 143.6(-0.96140.72-1.7    -925(3.7)-50[-4][-27][-20]-105-431DT-1.2HoldShort    (-5)-20-7-30-20-2.2,042
8Apr/1410   157.74  152.85  146.43(-0.14 145.41(-0.32 144.99(-0.9141.18-1.6    -921(3.4)-50[-3][-26][-24]-102-444DT-1.8HoldShort    (-3)-19-22-32-20-2.5,1142
9Apr/149   157.74  152.85  146.63(-0.09 145.87(-0.27 146.3(-0.52142.64-1.5    -918(1.6)-50[-2][-18][-31]-82-312DT-2.1OpenShort?    (-2)-11-59-27-20-2.2,2342
10Apr/1315   158.56  155.71  146.76(0.1 146.27(-0.11 147.06(0.14146.66-1.3    -416(-2.5)-5[2][0][2]-16-75RG-0.2Wait?    (1)3-3-420-0.1,3742
 
11Apr/1314   158.56  155.71  146.61(-0.01 146.43(-0.18 146.85(0.29146.85-1.2    -419(0)-15[-0][2][4]-7104UR0SmallShort    (3)6-55200.1,4142
12Apr/1313   158.56  155.71  146.61(0)  146.7(-0.27 146.42(0.41147.2-1.2    -419(0)-5[0][4][8]-1142UR0.4SmallShort    (0)9-518200.3,4242
13Apr/1312   158.56  155.71  146.62(-0.03 147.09(-0.03 145.82(0.28147.57-1.2    -419(-0.4)-10[-1][3][8]-4158UR1SmallShort    (0)6820200.5,3442
14Apr/1311   158.56  155.71  146.67(-0.11 147.13(0.04 145.42(-0.05147.01-1.2    -419(-1.5)-25[-2][-3][8]-22118DP0.9OpenShort    (-1)-12212-140.2,2342
15Apr/1310   158.56  155.71  146.83(-0.12 147.07(0.02 145.49(-0.22145.55-1.4    -420(-1.7)-45[-3][-7][-2]-55-25DT0OpenShort    (-3)-513-8-20-0.7,1342
 
16Apr/139   158.56  155.71  147(-0.18 147.04(-0.21 145.81(-0.8144.66-1.5    -422(0.9)-50[-4][-23][-9]-65-183DT-0.5OpenShort?    (-4)-174-23-20-1.1,1342
17Apr/1215   158.62  157.98  147.27(-0.17 147.35(-0.07 146.98(-0.93144.38-1.3    -121(3.7)-50[-4][-24][-21]-57-265DT-1.3OpenShort?    (-4)-20-18-29-20-1.4,2842
18Apr/1214   158.62  157.98  147.52(-0.26 147.45(0.03 148.36(-0.34145.6-1.2    -118(-2.8)-50[-6][-11][-20]-3142DT-1.4OpenShort    (-3)-7-24-26-20-1,4442
19Apr/1213   158.62  157.98  147.9(-0.15 147.41(0.11 148.86(0.13147.23-1    -120(-1.2)-40[-3][1][-9]4131RG-0.7Wait    (-5)3-13-15-20-0.3,6142
20Apr/1212   158.62  157.98  148.12(-0.04 147.25(0.31 148.66(0.27148.13-0.9    -122(-0.1)-15[-1][6][-6]29107RG-0.2Wait    (-3)6-2113-200,7942
 
21Apr/1211   158.62  157.98  148.18(0.04 146.79(0.13 148.26(0.29149.57-0.8    -122(-0.2)10[1][5][4]47123RG0.5Wait    (0)6-2428200.6,8242
22Apr/1210   158.62  157.98  148.12(0.04 146.6(0.29 147.83(0.85151.26-0.7    -122(0.8)35[1][19][34]48378UT1.4OpenLong    (3)184732201.3,6542
23Apr/129   158.62  157.98  148.06(-0.16 146.18(-0.01 146.59(0.43148.02-1    -121(-2.1)10[-3][6][18]-9265UR0.6SmallShort?    (-2)9261320-0,4142
24Apr/1115   158.06  160.96  148.3(-0.26 146.2(-0.25 145.96(0.1146.27-0.9    323(1)5[-6][-3][7]-36139RG0.1Wait?    (-5)211020-0.8,3441
25Apr/1114   158.06  160.96  148.69(-0.3 146.57(-0.29 145.82(0.31146.19-0.9    322(-1.7)-5[-6][1][1]-47206UR0.1SmallShort    (-6)7-101020-0.9,2641
 
26Apr/1113   158.06  160.96  149.13(-0.17 146.99(-0.14 145.37(0.01146.85-0.9    324(-0.1)25[-4][-3][11]-4822RG0.5Wait    (-6)0221220-0.8,2241
27Apr/1112   158.06  160.96  149.38(-0.22 147.19(-0.26 145.36(-0.27145.38-1    324(0.7)-5[-5][-11][1]-65-117RG0Wait    (-5)-6414-20-1.3,1841
28Apr/1111   158.06  160.96  149.71(-0.19 147.58(-0.58 145.76(-0.52145.11-1    323(1.7)-10[-4][-19][-2]-76-250DT-0.2OpenShort    (-5)-11-851-1.5,1241
29Apr/1110   158.06  160.96  150(-0.13 148.44(-0.23 146.52(-0.27145.65-1    322(-1.2)15[-3][-10][6]-83-225RG-0.3Wait    (-4)-630-1-20-1.6,741
30Apr/119   158.06  160.96  150.19(-0.37 148.78(-0.53 146.91(-1.14143.63-1.1    323(5.7)-50[-8][-33][-33]-108-352DT-1.1HoldShort?    (-7)-24-50-19-20-2.3,041
 
31Apr/815   157.3  162.7  150.75(-0.24 149.57(-0.05 148.61(-0.28147.05-0.8    517(1.3)-15[-5][-9][-13]-90-83DT-0.7OpenShort?    (-4)-6-5-17-20-1.7,346
32Apr/814   157.3  162.7  151.12(-0.59 149.65(-0.21 149.02(-0.27147.41-0.7    516(-10.6)-45[-13][-12][-12]-80271DT-0.8HoldShort    (-5)-6-15-12-20-1.7,1346
33Apr/813   157.3  162.7  152.01(-0.58 149.96(-0.29 149.43(-0.61148.47-0.6    526(-8.1)-45[-12][-20][-8]-51198DT-0.3OpenShort    (-13)-13-23-0-7-1,2446
34Apr/812   157.3  162.7  152.9(-0.51 150.39(-0.28 150.34(-0.2150.09-0.5    534(-5.2)-15[-11][-11][5]-38276DP-0.1OpenShort    (-12)-41420-0.6,2746
35Apr/811   157.3  162.7  153.68(-0.47 150.81(-0.3 150.64(0.09150.02-0.5    540(-3.3)-10[-10][-5][5]-45248DP-0.1OpenShort    (-11)212-720-0.7,2346
 
36Apr/810   157.3  162.7  154.41(-0.62 151.27(-0.26 150.5(0.01149.16-0.6    543(-3.2)-30[-13][-7][-5]-50279DT-0.2OpenShort    (-11)0-13-20-0.9,2346
37Apr/89   157.3  162.7  155.37(-0.54 151.67(-0.11 150.48(-0.01149.25-0.6    546(-2.9)-50[-12][-5][-23]-51145DT-0.2OpenShort?    (-13)-0-568-20-1,2446
38Apr/715   156.79  163.83  156.22(-0.59 151.84(0.19 150.5(0.05153.27-0.3    749(-4.8)10[-13][-1][13]-24410RG0.4Wait?    (-10)1241820-0.4,3648
39Apr/714   156.79  163.83  157.15(-0.71 151.55(-0.02 150.43(-0.33151.55-0.4    754(-5.5)-5[-15][-12][11]-60263RG0.2Wait    (-15)-73137-0.8,1048
40Apr/713   156.79  163.83  158.27(-0.8 151.58(-0.25 150.93(-0.75149.4-0.5    759(-3.2)-15[-17][-24][2]-7545DP-0.2OpenShort    (-18)-1622-6-20-1.1,348
 
41Apr/712   156.79  163.83  159.55(-0.86 151.96(-0.43 152.07(-0.56147.9-0.6    763(-1.6)-40[-18][-22][-21]-78-19DT-0.5HoldShort    (-19)-12-35-6-20-1.3,548
42Apr/711   156.79  163.83  160.94(-0.72 152.62(-0.94 152.93(-0.18150.38-0.5    764(-0.7)-20[-15][-18][-4]-6910DT-0.3OpenShort    (-18)-4-36-220-1.2,1148
43Apr/710   156.79  163.83  162.11(-0.6 154.07(-0.84 153.21(0.39152.92-0.3    765(-0.5)10[-13][-5][6]-58118RG-0Wait    (-15)8-19820-1,1748
44Apr/79   156.79  163.83  163.09(-0.57 155.37(-0.75 152.61(0.25154.3-0.2    765(0.2)15[-12][-6][8]-5983RG0.2Wait?    (-13)5-61020-1,1648
45Apr/615   156.3  164.92  164.02(-0.58 156.55(-0.63 152.23(0.27154.71-0.1    865(0.8)35[-12][-5][19]-6467RG0.3Wait?    (-12)6381320-1,1156
 
46Apr/614   156.3  164.92  164.98(-0.49 157.54(-0.92 151.82(-0.25152.04-0.3    864(3.2)-10[-10][-18][-2]-81-357DT0OpenShort    (-15)-528-20-1.4,456
47Apr/613   156.3  164.92  165.8(-0.53 159.01(-1 152.2(-1.77151.93-0.3    861(4.6)-35[-11][-52][-1]-88-756DT-0OpenShort    (-11)-38229-20-1.6,256
48Apr/612   156.3  164.92  166.69(-0.53 160.61(-1.31 154.94(-2.02150.41-0.4    857(6.7)-35[-11][-60][-27]-103-957DT-0.6HoldShort    (-13)-43-23-34-20-2.1,056
49Apr/611   156.3  164.92  167.58(-0.52 162.75(-1.33 158.14(-1.68152.06-0.3    850(6.8)-35[-11][-53][-24]-105-832DT-0.9HoldShort    (-11)-36-10-35-20-2.2,056
50Apr/610   156.3  164.92  168.45(-0.58 164.95(-1.35 160.84(-1.57152.78-0.3    843(9.4)-35[-12][-51][-33]-114-744DT-1.3HoldShort    (-11)-33-22-38-20-2.6,156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA