|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $138.3200 One month high (close): $151.2000
SWK Daily Change: -0.11% Daily StdDev 2% SWK EMA_5_Trend: -0.11% 10Minute StdDev: $1.0211
Latest Price : $140.17(-0.11%) | Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($1.2) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 141.41 | 140.6 | 141.02(-0.07) | 141.04(-0.11) | 140.57(-0.13) | 140.21 | -0.5 | | -5 | 26(-0.9) | -50 | [-4] | [-11] | [-9] | -68 | -21 | DT | -0.6 | OpenShort | | (-2) | -7 | -11 | -22 | -19 | -1.2,12 | 49 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.6(daily_ema_10 0.28%) 141.02(hourly_sma_20 0.58%) 141.04(hourly_sma_10 0.59%) 141.41(daily_ema_20 0.86%)
|
| | | 2 | Apr/18 | 9 | 141.41 | 140.6 | 141.12(-0.09) | 141.2(-0.08) | 140.76(-0.2) | 140.54 | -0.3 | | -5 | 27(-5) | -45 | [-5] | [-14] | [2] | -44 | 1 | DP | -0.3 | OpenShort? | | (-3) | -10 | 18 | -14 | -16 | -0.9,29 | 49 | | 3 | Apr/14 | 15 | 141.92 | 140.67 | 141.25(-0.13) | 141.31(-0.11) | 141.04(-0.25) | 140.02 | -0.5 | | -6 | 32(7.5) | -50 | [-7] | [-17] | [-20] | -54 | -20 | DT | -1.3 | OpenShort? | | (-6) | -13 | -41 | -19 | -20 | -1.5,34 | 56 | | 4 | Apr/14 | 14 | 141.92 | 140.67 | 141.25(0) | 141.46(-0.01) | 141.39(0.08) | 141.22 | -0.2 | | -6 | 24(0) | -25 | [0] | [3] | [2] | -2 | 11 | UR | -0.2 | SmallShort | | (-4) | 4 | 11 | -6 | -10 | -0.2,53 | 56 | | 5 | Apr/14 | 13 | 141.92 | 140.67 | 141.43(-0.04) | 141.47(0.02) | 141.28(-0.17) | 140.89 | -0.3 | | -6 | 24(0.2) | -50 | [-2] | [-9] | [-6] | -3 | -42 | DT | -0.4 | OpenShort | | (-1) | -9 | -9 | -2 | -20 | -0.6,62 | 56 | | | | |
| 6 | Apr/14 | 12 | 141.92 | 140.67 | 141.48(-0.05) | 141.44(0.06) | 141.52(-0.11) | 141.14 | -0.2 | | -6 | 24(-0.8) | -50 | [-3] | [-5] | [-9] | 4 | 3 | DT | -0.4 | OpenShort | | (-1) | -6 | -27 | 10 | -20 | -0.4,64 | 56 | | 7 | Apr/14 | 11 | 141.92 | 140.67 | 141.55(-0.04) | 141.36(0.15) | 141.67(0.07) | 141.94 | 0 | | -6 | 25(-1.6) | -30 | [-2] | [6] | [4] | 17 | 90 | UR | 0.3 | SmallShort | | (-1) | 4 | 10 | 4 | -2 | 0.4,57 | 56 | | 8 | Apr/14 | 10 | 141.92 | 140.67 | 141.6(-0.05) | 141.15(0.08) | 141.57(-0.01) | 141.65 | -0.1 | | -6 | 27(-0.5) | -30 | [-3] | [0] | [10] | 4 | 50 | UR | 0.1 | SmallShort | | (-2) | -1 | 27 | 3 | 3 | 0.1,51 | 56 | | 9 | Apr/14 | 9 | 141.92 | 140.67 | 141.67(-0.08) | 141.04(0.01) | 141.59(-0.06) | 140.86 | -0.3 | | -6 | 27(-1.9) | -50 | [-4] | [-4] | [-14] | -26 | 8 | DT | -0.7 | OpenShort? | | (-3) | -3 | -39 | -5 | -5 | -0.8,44 | 56 | | 10 | Apr/13 | 15 | 142.39 | 140.63 | 141.79(-0.01) | 141.03(0.03) | 141.67(0.21) | 142 | -0.1 | | -7 | 29(1.1) | -15 | [-1] | [10] | [7] | 6 | 74 | UR | 0.3 | SmallShort? | | (-3) | 10 | 6 | 11 | 20 | 0.2,51 | 57 | | | | |
| 11 | Apr/13 | 14 | 142.39 | 140.63 | 141.81(0.02) | 140.99(-0.03) | 141.37(0.23) | 141.82 | -0.1 | | -7 | 28(-0.3) | -10 | [1] | [10] | [8] | -5 | 39 | RG | 0.4 | Wait | | (-1) | 11 | 7 | 10 | 20 | 0,45 | 57 | | 12 | Apr/13 | 13 | 142.39 | 140.63 | 141.78(0.04) | 141.03(-0.11) | 141.05(0.22) | 141.62 | -0.2 | | -7 | 28(-0.8) | 5 | [2] | [8] | [10] | -11 | 5 | RG | 0.5 | Wait | | (1) | 11 | 8 | 19 | 20 | -0.1,42 | 57 | | 13 | Apr/13 | 12 | 142.39 | 140.63 | 141.73(0.01) | 141.19(-0.15) | 140.74(0.17) | 141.4 | -0.3 | | -7 | 29(-0.2) | -20 | [1] | [4] | [5] | -27 | 13 | RG | 0.6 | Wait | | (2) | 9 | -3 | 19 | 20 | -0.3,31 | 57 | | 14 | Apr/13 | 11 | 142.39 | 140.63 | 141.71(0.02) | 141.4(0.02) | 140.5(0.11) | 141.5 | -0.2 | | -7 | 29(-0.4) | 5 | [1] | [6] | [15] | -35 | -2 | RG | 0.9 | SmallShort | | (1) | 6 | 34 | 18 | 4 | -0.2,20 | 57 | | 15 | Apr/13 | 10 | 142.39 | 140.63 | 141.68(-0.07) | 141.37(-0.1) | 140.35(-0.19) | 140.51 | -0.5 | | -7 | 30(1.2) | -50 | [-4] | [-14] | [1] | -69 | -57 | DP | 0.1 | OpenShort | | (-2) | -10 | 9 | 2 | -20 | -1,6 | 57 | | | | |
| 16 | Apr/13 | 9 | 142.39 | 140.63 | 141.78(-0.05) | 141.51(-0.16) | 140.62(-0.27) | 140.24 | -0.6 | | -7 | 28(1.4) | -50 | [-3] | [-19] | [-3] | -83 | -129 | DT | -0.4 | OpenShort? | | (-3) | -13 | 6 | -16 | -20 | -1.4,2 | 57 | | 17 | Apr/12 | 15 | 142.71 | 140.76 | 141.85(0.01) | 141.74(-0.21) | 141(-0.44) | 140.06 | -0.7 | | -8 | 27(-0.8) | -50 | [1] | [-29] | [-9] | -89 | -254 | DR | -0.9 | HoldShort? | | (-3) | -22 | -3 | -32 | -20 | -1.7,4 | 49 | | 18 | Apr/12 | 14 | 142.71 | 140.76 | 141.83(0.01) | 142.04(-0.19) | 141.63(-0.49) | 140.16 | -0.7 | | -8 | 28(-0.6) | -50 | [1] | [-31] | [-20] | -74 | -257 | DR | -1.4 | OpenShort | | (1) | -24 | -28 | -40 | -20 | -1.6,16 | 49 | | 19 | Apr/12 | 13 | 142.71 | 140.76 | 141.82(0.06) | 142.31(-0.18) | 142.33(-0.06) | 140.96 | -0.5 | | -8 | 28(-3.4) | -40 | [3] | [-8] | [-15] | -36 | -139 | DR | -1.3 | OpenShort | | (2) | -3 | -23 | -32 | -20 | -0.8,34 | 49 | | 20 | Apr/12 | 12 | 142.71 | 140.76 | 141.73(0.1) | 142.56(-0.06) | 142.42(0.01) | 141.63 | -0.3 | | -8 | 32(-3.7) | -35 | [5] | [-1] | [-12] | 8 | -111 | DR | -0.6 | OpenShort | | (4) | 1 | -20 | -15 | -20 | -0.1,60 | 49 | | | | |
| 21 | Apr/12 | 11 | 142.71 | 140.76 | 141.59(0.15) | 142.64(0.08) | 142.41(-0.05) | 142.21 | -0.1 | | -8 | 35(-5) | -35 | [8] | [-0] | [-13] | 45 | -128 | DR | -0.1 | OpenShort | | (6) | -3 | -34 | 8 | -20 | 0.5,82 | 49 | | 22 | Apr/12 | 10 | 142.71 | 140.76 | 141.38(0.18) | 142.53(0.19) | 142.48(0.02) | 143.21 | 0.1 | | -8 | 40(-2.9) | 0 | [9] | [6] | [-2] | 59 | -52 | CR | 0.5 | HoldShort | | (9) | 1 | -10 | 7 | -1 | 1.2,79 | 49 | | 23 | Apr/12 | 9 | 142.71 | 140.76 | 141.12(0.22) | 142.26(0.18) | 142.45(0.11) | 143.51 | 0.2 | | -8 | 43(-2.4) | 40 | [11] | [11] | [25] | 53 | -27 | UT | 0.6 | OpenLong? | | (10) | 6 | 71 | -4 | 20 | 1.4,68 | 49 | | 24 | Apr/11 | 15 | 142.98 | 141.32 | 140.81(0.11) | 142.01(0.01) | 142.3(-0.28) | 141.44 | -0.4 | | -5 | 46(-2.5) | -30 | [6] | [-13] | [-8] | 21 | -146 | DR | -0.5 | OpenShort? | | (7) | -14 | -8 | -20 | -20 | 0.4,61 | 41 | | 25 | Apr/11 | 14 | 142.98 | 141.32 | 140.65(0.07) | 141.99(-0.04) | 142.7(-0.13) | 141.66 | -0.3 | | -5 | 48(0) | -45 | [3] | [-7] | [-13] | 38 | -34 | DR | -0.6 | OpenShort | | (7) | -6 | -30 | -15 | -7 | 0.5,75 | 41 | | | | |
| 26 | Apr/11 | 13 | 142.98 | 141.32 | 140.55(0.11) | 142.05(0.06) | 142.88(0.2) | 142.55 | -0.1 | | -5 | 48(1.1) | -25 | [5] | [12] | [-7] | 64 | 80 | CR | -0.2 | HoldShort | | (5) | 10 | -19 | -11 | 10 | 1.1,86 | 41 | | 27 | Apr/11 | 12 | 142.98 | 141.32 | 140.39(0.12) | 141.96(0.25) | 142.59(0.37) | 143.11 | 0 | | -5 | 47(3.1) | 10 | [6] | [26] | [5] | 81 | 161 | RG | 0.3 | Wait | | (7) | 18 | 13 | 0 | 5 | 1.5,93 | 41 | | 28 | Apr/11 | 11 | 142.98 | 141.32 | 140.22(0.13) | 141.6(0.2) | 142.06(0.24) | 142.73 | -0.1 | | -5 | 44(2) | -10 | [6] | [18] | [-6] | 83 | 108 | CR | 0.4 | OpenShort | | (5) | 12 | -26 | 11 | 13 | 1.5,95 | 41 | | 29 | Apr/11 | 10 | 142.98 | 141.32 | 140.04(0.21) | 141.32(0.36) | 141.72(0.43) | 143.49 | 0.1 | | -5 | 42(6.5) | 50 | [10] | [32] | [18] | 97 | 147 | UT | 1.1 | OpenLong | | (8) | 21 | 35 | 16 | 20 | 2.2,92 | 41 | | 30 | Apr/11 | 9 | 142.98 | 141.32 | 139.75(0.11) | 140.81(0.19) | 141.12(-0.07) | 142.46 | -0.1 | | -5 | 36(1.1) | 15 | [5] | [2] | [19] | 81 | 60 | UT | 1 | OpenLong? | | (7) | -3 | 47 | 7 | 20 | 2,81 | 41 | | | | |
| 31 | Apr/8 | 15 | 143.19 | 141.33 | 139.59(0.07) | 140.54(0.22) | 141.22(-0.07) | 141.09 | -0.5 | | -5 | 34(1.5) | -15 | [3] | [3] | [3] | 51 | 21 | RG | -0.1 | Wait? | | (5) | -3 | 16 | -7 | -18 | 1.1,73 | 38 | | 32 | Apr/8 | 14 | 143.19 | 141.33 | 139.49(-0.06) | 140.23(0.19) | 141.32(0.11) | 140.61 | -0.7 | | -5 | 33(-2.6) | -50 | [-3] | [10] | [-8] | 48 | 171 | RG | -0.6 | Wait | | (3) | 5 | -12 | -13 | -20 | 0.9,75 | 38 | | 33 | Apr/8 | 13 | 143.19 | 141.33 | 139.57(-0.04) | 139.97(0.25) | 141.16(0.16) | 140.95 | -0.6 | | -5 | 36(-2.6) | -45 | [-2] | [14] | [-5] | 61 | 183 | RG | -0.2 | Wait | | (-2) | 8 | -12 | -1 | -6 | 1,86 | 38 | | 34 | Apr/8 | 12 | 143.19 | 141.33 | 139.63(-0.04) | 139.62(0.22) | 140.93(0.29) | 141.3 | -0.5 | | -5 | 38(-2.1) | -40 | [-2] | [20] | [-3] | 72 | 236 | RG | 0.3 | Wait | | (-2) | 14 | -29 | 21 | 20 | 1.1,94 | 38 | | 35 | Apr/8 | 11 | 143.19 | 141.33 | 139.69(0.02) | 139.31(0.19) | 140.52(0.49) | 142.16 | -0.3 | | -5 | 40(1.1) | 5 | [1] | [29] | [19] | 87 | 286 | RG | 1.1 | SmallShort | | (-1) | 24 | 17 | 27 | 20 | 1.6,97 | 38 | | | | |
| 36 | Apr/8 | 10 | 143.19 | 141.33 | 139.66(-0.02) | 139.04(0.14) | 139.84(0.48) | 141.67 | -0.4 | | -5 | 39(-0.9) | 5 | [-1] | [27] | [36] | 65 | 285 | UR | 1.2 | SmallShort | | (0) | 24 | 70 | 32 | 20 | 1.3,82 | 38 | | 37 | Apr/8 | 9 | 143.19 | 141.33 | 139.69(-0.09) | 139.04(0) | 139.17(0.27) | 139.65 | -0.9 | | -5 | 40(-2.7) | -35 | [-5] | [12] | [4] | 10 | 164 | UR | 0.3 | SmallShort? | | (-4) | 13 | -7 | 19 | 20 | -0,60 | 38 | | 38 | Apr/7 | 15 | 143.46 | 141.11 | 139.82(-0.15) | 138.84(0.06) | 138.79(0.34) | 139.85 | -0.9 | | -8 | 43(-4.2) | -45 | [-7] | [16] | [15] | 6 | 240 | UR | 0.6 | SmallShort? | | (-4) | 17 | 23 | 26 | 20 | 0,56 | 31 | | 39 | Apr/7 | 14 | 143.46 | 141.11 | 140.03(-0.09) | 138.76(0.05) | 138.32(0.17) | 139.2 | -1.1 | | -8 | 47(-0.6) | -35 | [-4] | [8] | [6] | -32 | 75 | UR | 0.5 | SmallShort | | (-9) | 8 | 8 | 16 | 12 | -0.4,28 | 31 | | 40 | Apr/7 | 13 | 143.46 | 141.11 | 140.15(-0.08) | 138.69(0.04) | 138.09(-0.1) | 138.96 | -1.1 | | -8 | 48(0.2) | -35 | [-4] | [-6] | [13] | -47 | -24 | DP | 0.5 | OpenShort | | (-5) | -5 | 31 | 13 | 4 | -0.6,18 | 31 | | | | |
| 41 | Apr/7 | 12 | 143.46 | 141.11 | 140.26(-0.06) | 138.63(-0.08) | 138.23(-0.19) | 138.06 | -1.3 | | -8 | 47(1.6) | -40 | [-3] | [-13] | [1] | -72 | -146 | DP | -0.1 | OpenShort | | (-5) | -9 | 6 | 1 | -12 | -1.2,8 | 31 | | 42 | Apr/7 | 11 | 143.46 | 141.11 | 140.35(-0.09) | 138.74(-0.3) | 138.49(-0.28) | 137.9 | -1.4 | | -8 | 46(2.4) | -50 | [-4] | [-23] | [6] | -80 | -149 | DP | -0.3 | OpenShort | | (-4) | -14 | 17 | -11 | 20 | -1.3,3 | 31 | | 43 | Apr/7 | 10 | 143.46 | 141.11 | 140.48(-0.14) | 139.16(-0.36) | 138.88(-0.24) | 137.41 | -1.5 | | -8 | 43(3.6) | -50 | [-7] | [-23] | [-12] | -87 | -137 | DT | -0.8 | OpenShort | | (-5) | -12 | -26 | -10 | -16 | -1.8,8 | 31 | | 44 | Apr/7 | 9 | 143.46 | 141.11 | 140.67(-0.09) | 139.66(-0.29) | 139.22(-0.05) | 138.15 | -1.3 | | -8 | 40(2.6) | -50 | [-4] | [-11] | [-20] | -76 | -101 | DT | -0.7 | OpenShort? | | (-5) | -3 | -53 | -7 | -10 | -1.6,14 | 31 | | 45 | Apr/6 | 15 | 143.98 | 141.12 | 140.67(0) | 140.07(-0.15) | 139.29(0.19) | 139.69 | -1 | | -11 | 37(2.1) | -25 | [0] | [5] | [7] | -46 | -30 | UR | 0.3 | SmallShort? | | (-2) | 9 | 11 | 11 | 12 | -0.7,22 | 34 | | | | |
| 46 | Apr/6 | 14 | 143.98 | 141.12 | 140.8(-0.04) | 140.28(-0.19) | 139.02(0.04) | 139.37 | -1.1 | | -11 | 35(0.7) | -50 | [-2] | [-4] | [-3] | -57 | -48 | DT | 0.2 | OpenShort | | (-1) | 2 | -14 | 12 | -7 | -1,18 | 34 | | 47 | Apr/6 | 13 | 143.98 | 141.12 | 140.85(-0.05) | 140.54(-0.18) | 138.96(-0.33) | 139.77 | -1 | | -11 | 34(0.5) | -50 | [-3] | [-23] | [10] | -55 | -113 | DP | 0.6 | OpenShort | | (-1) | -16 | 26 | 10 | 1 | -0.7,13 | 34 | | 48 | Apr/6 | 12 | 143.98 | 141.12 | 140.92(-0.04) | 140.79(-0.37) | 139.42(-0.49) | 139.03 | -1.2 | | -11 | 34(1.5) | -50 | [-2] | [-35] | [0] | -78 | -213 | DT | -0.3 | OpenShort | | (-4) | -24 | 16 | -26 | -12 | -1.3,5 | 34 | | 49 | Apr/6 | 11 | 143.98 | 141.12 | 140.98(-0.06) | 141.31(-0.22) | 140.11(-0.53) | 138.57 | -1.3 | | -11 | 32(2.3) | -50 | [-3] | [-33] | [-10] | -92 | -242 | DT | -1.1 | OpenShort | | (-3) | -26 | 6 | -31 | -20 | -1.7,1 | 34 | | 50 | Apr/6 | 10 | 143.98 | 141.12 | 141.06(-0.06) | 141.62(-0.19) | 140.85(-0.5) | 138.39 | -1.3 | | -11 | 30(3.2) | -50 | [-3] | [-31] | [-23] | -84 | -256 | DT | -1.9 | OpenShort | | (-4) | -25 | -27 | -28 | -20 | -2.1,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|