OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $37.6300 One month high (close): $52.5000

OSTK Daily Change: -1.75% Daily StdDev 6.22% OSTK EMA_5_Trend: -1.43% 10Minute StdDev: $1.2897

Latest Price : $37.63(-1.75%)

Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	43.87	40.41	39.46(-0.5)	38.5(-0.7)	37.91(-0.32)	37.41	-1.5	-15	28(0)	-50	[-8]	[-15]	[-4]	-91	-107	DT	-0.4	HoldShort	(-8)	-5	1	-2	-20	-1.7,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.5(hourly_sma_10 2.91%) 39.46(hourly_sma_20 5.48%) 40.41(daily_ema_10 8.02%) 43.87(daily_ema_20 17.27%)

2	Apr/18	9	43.87	40.41	39.66(-0.65)	38.77(-0.84)	38.03(-0.52)	37.39	-1.5	-15	28(-0.8)	-50	[-11]	[-20]	[-18]	-94	-52	DT	-0.5	HoldShort?	(-9)	-8	-36	0	-20	-1.9,4	29
3	Apr/14	15	44.61	40.96	39.92(-0.42)	39.1(-0.58)	38.23(-0.42)	38.25	-1.4	-15	28(1.9)	-50	[-7]	[-16]	[-3]	-80	-106	DT	0	OpenShort?	(-9)	-7	-1	8	-20	-1.4,5	32
4	Apr/14	14	44.61	40.96	40.09(-0.27)	39.33(-0.56)	38.39(-0.72)	38.27	-1.4	-15	27(1.6)	-50	[-4]	[-20]	[-3]	-85	-363	DT	-0.1	OpenShort	(-7)	-12	3	8	-20	-1.5,3	32
5	Apr/14	13	44.61	40.96	40.2(-0.32)	39.55(-0.5)	38.67(-1.1)	38.21	-1.4	-15	25(2.1)	-50	[-5]	[-25]	[-9]	-94	-457	DT	-0.4	OpenShort	(-5)	-18	3	1	-20	-1.8,1	32

6	Apr/14	12	44.61	40.96	40.33(-0.32)	39.75(-0.45)	39.1(-1.06)	38.14	-1.4	-15	23(2.7)	-50	[-5]	[-24]	[-19]	-103	-484	DT	-0.9	HoldShort	(-5)	-17	-6	-9	-20	-2.1,0	32
7	Apr/14	11	44.61	40.96	40.46(-0.34)	39.93(-0.42)	39.52(-1.18)	38.29	-1.4	-15	20(3.6)	-50	[-5]	[-26]	[-29]	-110	-497	DT	-1.4	HoldShort	(-6)	-19	-30	-20	-20	-2.4,0	32
8	Apr/14	10	44.61	40.96	40.6(-0.27)	40.1(-0.3)	39.99(-0.74)	39.02	-1.2	-15	17(1.9)	-50	[-4]	[-18]	[-22]	-97	-310	DT	-1.3	OpenShort	(-4)	-12	-28	-15	-20	-2.1,6	32
9	Apr/14	9	44.61	40.96	40.71(-0.17)	40.22(-0.27)	40.29(-0.37)	39.7	-1.1	-15	15(0.5)	-50	[-3]	[-11]	[-14]	-77	-176	DT	-0.9	HoldShort?	(-3)	-6	-27	-13	-20	-1.5,11	32
10	Apr/13	15	45.29	41.53	40.78(-0.02)	40.33(-0.2)	40.44(0.1)	40.36	-1.2	-14	14(-0.6)	-45	[-0]	[-2]	[5]	-49	-57	DP	-0.1	OpenShort?	(-2)	2	4	-2	20	-0.7,19	31

11	Apr/13	14	45.29	41.53	40.79(-0.05)	40.41(-0.32)	40.4(0.12)	40.25	-1.2	-14	15(0.2)	-50	[-1]	[-3]	[-1]	-53	-50	DT	-0.2	OpenShort	(-1)	2	-11	-2	20	-0.9,20	31
12	Apr/13	13	45.29	41.53	40.79(0)	40.54(-0.49)	40.35(0.35)	40.52	-1.1	-14	15(0.1)	-30	[0]	[-1]	[12]	-39	17	DP	0.3	OpenShort	(0)	6	2	11	20	-0.5,24	31
13	Apr/13	12	45.29	41.53	40.81(-0.05)	40.74(-0.27)	40.21(0.17)	40.48	-1.1	-14	14(0.1)	-50	[-1]	[-2]	[1]	-43	12	DP	0.4	OpenShort	(-0)	3	-4	15	0	-0.5,20	31
14	Apr/13	11	45.29	41.53	40.83(-0.07)	40.74(0)	40.14(-0.17)	40.58	-1.1	-14	14(0)	-50	[-1]	[-5]	[4]	-46	-35	DP	0.7	OpenShort	(-0)	-3	16	15	-20	-0.4,14	31
15	Apr/13	10	45.29	41.53	40.86(-0.07)	40.85(-0.1)	40.21(-0.42)	40.19	-1.2	-14	14(0.2)	-50	[-1]	[-10]	[-4]	-73	-197	DT	-0	OpenShort	(-2)	-7	9	-1	-20	-1.1,5	31

16	Apr/13	9	45.29	41.53	40.89(-0.07)	40.89(-0.24)	40.38(-0.83)	39.96	-1.2	-14	14(0.8)	-50	[-1]	[-18]	[-12]	-87	-366	DT	-0.7	HoldShort?	(-2)	-13	4	-22	-20	-1.5,1	31
17	Apr/12	15	45.72	42.14	40.92(-0.02)	40.99(-0.27)	40.72(-1.38)	39.86	-1.4	-13	13(-0.2)	-50	[-0]	[-28]	[-21]	-92	-587	DT	-1.5	HoldShort?	(-1)	-22	-11	-38	-20	-1.9,6	31
18	Apr/12	14	45.72	42.14	40.93(-0.07)	41.1(-0.24)	41.29(-0.67)	40.14	-1.4	-13	14(0.7)	-50	[-1]	[-16]	[-26]	-69	-289	DT	-2.1	OpenShort	(0)	-11	-30	-43	-20	-1.4,16	31
19	Apr/12	13	45.72	42.14	40.96(0.05)	41.2(-0.07)	41.57(0.17)	40.91	-1.2	-13	13(-0.4)	-50	[1]	[-1]	[-14]	-21	-16	DR	-1.3	OpenShort	(0)	3	-11	-41	-20	-0.1,32	31
20	Apr/12	12	45.72	42.14	40.94(0.12)	41.23(0.1)	41.5(0.14)	41.19	-1.1	-13	13(-0.9)	-50	[2]	[0]	[-10]	23	-27	DR	-0.6	OpenShort	(2)	2	-14	-15	-20	0.5,60	31

21	Apr/12	11	45.72	42.14	40.89(0.25)	41.19(0.22)	41.44(0.31)	41.54	-1	-13	14(-1.9)	-40	[4]	[4]	[-9]	61	-13	CR	0.2	HoldShort	(3)	5	-41	16	20	1.1,83	31
22	Apr/12	10	45.72	42.14	40.79(0.47)	41.1(0.64)	41.31(1.2)	42.61	-0.8	-13	16(3.8)	25	[8]	[23]	[31]	103	283	UT	2	HoldLong	(7)	19	41	24	20	2.8,83	31
23	Apr/12	9	45.72	42.14	40.6(0.2)	40.84(0.07)	40.82(-0.05)	41.56	-1	-13	12(-0.9)	-10	[3]	[-3]	[21]	67	30	RG	1.5	SmallShort?	(4)	-1	40	7	20	1.9,69	31
24	Apr/11	15	46.02	43.27	40.6(0)	40.81(-0.12)	40.84(-0.29)	40.57	-1.4	-9	13(-0.5)	-50	[0]	[-8]	[-6]	12	-64	DR	-0.5	OpenShort?	(2)	-5	-6	-15	-15	0.1,59	29
25	Apr/11	14	46.02	43.27	40.52(-0.02)	40.86(-0.1)	40.84(0)	40.71	-1.4	-9	14(-0.2)	-50	[-0]	[-3]	[-5]	30	68	DT	-0.5	OpenShort	(0)	0	-6	-13	-7	0.4,70	29

26	Apr/11	13	46.02	43.27	40.53(0.07)	40.9(0.12)	40.96(0.17)	40.86	-1.3	-9	14(0.1)	-45	[1]	[2]	[-4]	47	56	CR	-0.2	HoldShort	(0)	3	-0	-7	-20	0.6,82	29
27	Apr/11	12	46.02	43.27	40.5(0.07)	40.85(0.22)	40.89(0.1)	40.87	-1.3	-9	14(0.2)	-50	[1]	[1]	[-6]	57	47	CR	-0	HoldShort	(1)	2	-10	8	-20	0.7,89	29
28	Apr/11	11	46.02	43.27	40.47(0.1)	40.76(0.05)	40.85(0.1)	41.12	-1.2	-9	14(0.1)	-30	[2]	[0]	[5]	68	86	RG	0.5	Wait	(2)	2	-4	12	20	1.2,88	29
29	Apr/11	10	46.02	43.27	40.43(0.12)	40.74(0.3)	40.81(0.22)	41.23	-1.2	-9	13(1.3)	-25	[2]	[4]	[13]	68	138	RG	0.8	SmallShort	(2)	4	24	7	20	1.5,80	29
30	Apr/11	9	46.02	43.27	40.38(-0.05)	40.62(0.05)	40.72(-0.32)	40.63	-1.4	-9	12(-0.2)	-50	[-1]	[-7]	[-3]	33	29	DT	-0.2	OpenShort?	(0)	-5	1	-6	-20	0.5,70	29

31	Apr/8	15	46.23	43.99	40.4(-0.05)	40.6(0.3)	40.85(0.1)	40.61	-1.5	-8	12(-1.4)	-50	[-1]	[2]	[-6]	33	124	RG	-0.5	Wait?	(0)	2	-2	-6	-20	0.4,73	35
32	Apr/8	14	46.23	43.99	40.42(-0.27)	40.48(0.32)	40.81(0.34)	40.67	-1.5	-8	14(-5.7)	-50	[-4]	[5]	[-3]	46	412	RG	-0.3	Wait	(-1)	5	-4	8	-20	0.5,83	35
33	Apr/8	13	46.23	43.99	40.53(-0.27)	40.35(0.3)	40.81(0)	40.77	-1.5	-8	19(-5.2)	-50	[-4]	[-1]	[0]	51	325	DT	0.1	OpenShort	(-4)	0	-15	22	17	0.3,93	35
34	Apr/8	12	46.23	43.99	40.64(-0.27)	40.23(0.15)	40.67(0.37)	41.14	-1.4	-8	25(-4)	-40	[-4]	[4]	[15]	52	478	UR	0.5	SmallShort	(-4)	6	4	29	20	0.5,89	35
35	Apr/8	11	46.23	43.99	40.75(-0.22)	40.17(0.05)	40.52(0.5)	41.04	-1.4	-8	29(-3.1)	-20	[-4]	[5]	[22]	23	409	UR	0.5	SmallShort	(-4)	8	25	13	20	0.3,65	35

36	Apr/8	10	46.23	43.99	40.84(-0.37)	40.15(-0.02)	40.32(0.35)	40.42	-1.6	-8	32(-2.4)	-50	[-6]	[2]	[12]	-14	350	UR	0.1	SmallShort	(-6)	6	19	12	20	-0.4,46	35
37	Apr/8	9	46.23	43.99	40.99(-0.46)	40.16(-0.07)	40.18(0.35)	39.95	-1.7	-8	34(-3.6)	-50	[-7]	[1]	[-11]	-36	293	RG	-0.2	Wait?	(-7)	6	-34	9	-10	-0.8,34	35
38	Apr/7	15	46.49	44.64	41.18(-0.48)	40.19(0.17)	40.04(0.63)	40.8	-1.6	-9	38(-7.8)	-50	[-8]	[7]	[15]	-17	539	UR	0.5	SmallShort?	(-6)	10	16	22	20	-0.3,41	31
39	Apr/7	14	46.49	44.64	41.38(-0.46)	40.12(-0.02)	39.79(-0.05)	40.4	-1.7	-9	46(-2.5)	-50	[-7]	[-6]	[9]	-49	198	DP	0.4	OpenShort	(-9)	-1	11	12	20	-0.6,16	31
40	Apr/7	13	46.49	44.64	41.57(-0.45)	40.13(-0.15)	39.81(-0.4)	40.14	-1.8	-9	48(-1.2)	-50	[-7]	[-12]	[14]	-64	-1	DP	0.2	OpenShort	(-8)	-6	28	6	20	-0.8,6	31

41	Apr/7	12	46.49	44.64	41.76(-0.52)	40.19(-0.45)	39.97(-0.45)	39.45	-2	-9	49(1.1)	-50	[-8]	[-15]	[-4]	-83	-149	DT	-0.3	OpenShort	(-9)	-7	0	-4	-20	-1.3,0	31
42	Apr/7	11	46.49	44.64	41.98(-0.52)	40.37(-0.81)	40.15(-0.45)	39.44	-2	-9	48(1.5)	-50	[-8]	[-18]	[-1]	-85	-209	DT	-0.4	OpenShort	(-8)	-7	-5	-5	13	-1.5,3	31
43	Apr/7	10	46.49	44.64	42.2(-0.5)	40.7(-0.9)	40.33(-0.4)	39.56	-2	-9	47(2.9)	-50	[-8]	[-18]	[-14]	-82	-241	DT	-0.5	OpenShort	(-9)	-6	-38	2	-20	-1.6,8	31
44	Apr/7	9	46.49	44.64	42.41(-0.38)	41.07(-0.61)	40.49(0.07)	40.52	-1.7	-9	44(0.7)	-50	[-6]	[-8]	[-0]	-70	-61	DT	0	OpenShort?	(-6)	1	-16	7	20	-1.2,10	31
45	Apr/6	15	46.96	45.5	42.57(-0.35)	41.32(-0.51)	40.46(0.15)	40.92	-1.8	-8	43(-1.2)	-40	[-6]	[-6]	[14]	-70	-7	DP	0.3	OpenShort?	(-6)	2	26	12	20	-1.1,8	32

46	Apr/6	14	46.96	45.5	42.72(-0.3)	41.53(-0.69)	40.4(-0.44)	40.27	-2	-8	44(3.2)	-50	[-5]	[-17]	[-5]	-87	-379	DT	-0.1	OpenShort	(-7)	-7	-6	8	-20	-1.6,3	32
47	Apr/6	13	46.96	45.5	42.85(-0.28)	41.82(-0.85)	40.58(-1.19)	40.41	-1.9	-8	41(3.6)	-50	[-4]	[-30]	[-0]	-91	-589	DT	-0.1	OpenShort	(-5)	-19	11	8	-20	-1.7,2	32
48	Apr/6	12	46.96	45.5	42.97(-0.3)	42.18(-1.1)	41.07(-1.39)	40.15	-2	-8	37(4.9)	-50	[-5]	[-35]	[-19]	-105	-703	DT	-0.7	HoldShort	(-5)	-22	-14	-35	-20	-2.2,0	32
49	Apr/6	11	46.96	45.5	43.1(-0.28)	42.65(-0.84)	41.65(-1.28)	40.49	-1.9	-8	33(5)	-50	[-4]	[-31]	[-23]	-110	-653	DT	-1	HoldShort	(-5)	-20	-10	-37	-20	-2.4,0	32
50	Apr/6	10	46.96	45.5	43.22(-0.32)	43.01(-0.74)	42.19(-1.08)	40.73	-1.8	-8	28(5.8)	-50	[-5]	[-27]	[-29]	-115	-531	DT	-1.6	HoldShort	(-4)	-17	-17	-38	-20	-2.6,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI