MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.0100 One month high (close): $14.7200

MGNI Daily Change: -1.78% Daily StdDev 5.55% MGNI EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $11.01(-1.78%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	12.92	12.28	11.59(-0.6)	11.33(-0.7)	11.13(-0.62)	10.96	-2	-11	33(0.9)	-50	[-11]	[-23]	[-7]	-95	-90	DT	-0.5	HoldShort	(-9)	-11	10	-2	-20	-1.9,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.33(hourly_sma_10 3.38%) 11.59(hourly_sma_20 5.75%) 12.28(daily_ema_10 12.04%) 12.92(daily_ema_20 17.88%)

2	Apr/18	9	12.92	12.28	11.66(-0.6)	11.41(-0.7)	11.2(-0.8)	10.9	-2	-11	32(0.3)	-50	[-11]	[-27]	[-30]	-107	-245	DT	-0.9	CloseShort?	(-12)	-14	-54	-3	-20	-2.4,3	31
3	Apr/14	15	13.04	12.53	11.73(-0.51)	11.49(-0.52)	11.29(-0.62)	11.24	-2.1	-9	32(-5.6)	-50	[-9]	[-21]	[-5]	-85	-60	DT	-0.2	HoldShort?	(-9)	-11	-6	5	-20	-1.5,3	36
4	Apr/14	14	13.04	12.53	11.79(-0.34)	11.55(-0.43)	11.36(-0.61)	11.28	-2	-9	38(1.8)	-50	[-6]	[-19]	[-2]	-88	-239	DT	-0.2	OpenShort	(-8)	-11	6	4	-20	-1.6,2	36
5	Apr/14	13	13.04	12.53	11.83(-0.34)	11.6(-0.43)	11.43(-0.87)	11.24	-2.1	-9	36(2.9)	-50	[-6]	[-23]	[-15]	-98	-376	DT	-0.6	OpenShort	(-8)	-16	-8	-3	-20	-1.9,0	36

6	Apr/14	12	13.04	12.53	11.87(-0.34)	11.65(-0.43)	11.53(-0.69)	11.29	-2	-9	33(3.6)	-50	[-6]	[-20]	[-19]	-100	-321	DT	-0.8	HoldShort	(-6)	-12	-19	-5	-20	-2,0	36
7	Apr/14	11	13.04	12.53	11.91(-0.25)	11.7(-0.43)	11.61(-0.68)	11.41	-1.9	-9	29(3.1)	-50	[-5]	[-20]	[-17]	-100	-336	DT	-0.8	HoldShort	(-6)	-12	-25	-8	-20	-2,0	36
8	Apr/14	10	13.04	12.53	11.94(-0.17)	11.75(-0.25)	11.69(-0.34)	11.57	-1.7	-9	26(1.7)	-50	[-3]	[-12]	[-6]	-88	-226	DT	-0.5	OpenShort	(-3)	-6	-12	-1	-20	-1.6,2	36
9	Apr/14	9	13.04	12.53	11.96(-0.17)	11.78(-0.34)	11.73(-0.34)	11.65	-1.6	-9	25(1.3)	-50	[-3]	[-12]	[-3]	-86	-176	DT	-0.4	OpenShort?	(-3)	-6	-12	-5	17	-1.5,2	36
10	Apr/13	15	13.14	12.74	11.98(-0.08)	11.82(-0.25)	11.77(-0.08)	11.73	-1.8	-6	23(-1.4)	-25	[-1]	[-6]	[2]	-77	-148	DP	-0.2	OpenShort?	(-1)	-1	5	-1	9	-1.2,3	38

11	Apr/13	14	13.14	12.74	11.99(-0.17)	11.85(-0.5)	11.78(-0.08)	11.7	-1.8	-6	25(1.1)	-50	[-3]	[-9]	[-5]	-84	-88	DT	-0.4	OpenShort	(-3)	-1	-14	-4	0	-1.5,4	38
12	Apr/13	13	13.14	12.74	12.01(-0.25)	11.91(-0.5)	11.79(-0.08)	11.79	-1.7	-6	24(-0.1)	-45	[-5]	[-9]	[4]	-71	56	DP	0	OpenShort	(-3)	-1	-3	7	20	-1.2,9	38
13	Apr/13	12	13.14	12.74	12.04(-0.17)	11.97(-0.5)	11.8(-0.17)	11.81	-1.7	-6	24(-0.4)	-45	[-3]	[-11]	[-1]	-73	-60	DT	0.1	OpenShort	(-3)	-3	-6	8	0	-1.2,7	38
14	Apr/13	11	13.14	12.74	12.06(-0.25)	12.03(-0.17)	11.82(-0.34)	11.85	-1.6	-6	24(-1.1)	-50	[-5]	[-11]	[-0]	-73	-1	DT	0.2	OpenShort	(-4)	-6	15	3	-20	-1.1,5	38
15	Apr/13	10	13.14	12.74	12.09(-0.33)	12.05(-0.33)	11.86(-0.59)	11.75	-1.8	-6	25(0.2)	-50	[-6]	[-17]	[-11]	-93	-94	DT	-0.6	HoldShort	(-4)	-11	-2	-6	-20	-1.7,0	38

16	Apr/13	9	13.14	12.74	12.13(-0.25)	12.09(-0.25)	11.93(-0.83)	11.76	-1.7	-6	25(1.6)	-50	[-5]	[-21]	[-19]	-98	-265	DT	-0.9	OpenShort?	(-6)	-15	-15	-23	-20	-1.9,0	38
17	Apr/12	15	13.18	12.97	12.16(-0.16)	12.12(-0.08)	12.03(-0.91)	11.86	-1.5	-3	23(3.6)	-50	[-3]	[-20]	[-17]	-81	-318	DT	-0.9	OpenShort?	(-4)	-16	-1	-26	-20	-1.6,9	43
18	Apr/12	14	13.18	12.97	12.18(-0.33)	12.13(-0.08)	12.14(-0.82)	11.87	-1.5	-3	20(-2.3)	-50	[-6]	[-19]	[-24]	-74	-120	DT	-1.6	OpenShort	(-3)	-15	-28	-36	-20	-1.8,21	43
19	Apr/12	13	13.18	12.97	12.22(-0.16)	12.13(0)	12.14(0)	12.06	-1.3	-3	22(-0.3)	-35	[-3]	[-3]	[-10]	-29	33	DT	-0.9	OpenShort	(-4)	0	-7	-21	-20	-0.8,41	43
20	Apr/12	12	13.18	12.97	12.24(-0.08)	12.14(0.08)	12.24(-0.08)	12.11	-1.2	-3	22(0.2)	-45	[-1]	[-4]	[-14]	-4	-48	DT	-0.7	OpenShort	(-3)	-1	-22	-4	-20	-0.7,64	43

21	Apr/12	11	13.18	12.97	12.24(0)	12.14(0)	12.25(0.25)	12.26	-1.1	-3	22(-0.5)	-5	[0]	[2]	[6]	33	72	UR	0.1	SmallShort	(0)	5	-20	28	20	0.1,80	43
22	Apr/12	10	13.18	12.97	12.25(0.08)	12.13(0.33)	12.22(0.99)	12.4	-0.9	-3	23(0.8)	20	[1]	[18]	[15]	35	289	UT	0.9	OpenLong	(1)	18	6	30	20	0.8,65	43
23	Apr/12	9	13.18	12.97	12.24(-0.16)	12.09(-0.08)	12.1(0.41)	12.36	-0.9	-3	22(-1.2)	20	[-3]	[3]	[29]	7	365	UR	1.4	SmallShort?	(0)	7	40	24	20	0.6,42	43
24	Apr/11	15	13.15	13.25	12.26(-0.16)	12.1(-0.25)	12.05(0.08)	12.09	-1.1	1	23(1.3)	10	[-3]	[-3]	[5]	-50	46	RG	0.2	Wait?	(-3)	1	-3	9	20	-0.9,23	41
25	Apr/11	14	13.15	13.25	12.28(-0.32)	12.13(-0.33)	12.04(0.25)	12.11	-1	1	22(-3.3)	-15	[-6]	[-2]	[9]	-56	243	DP	0.3	OpenShort	(-4)	4	7	8	20	-0.8,14	41

26	Apr/11	13	13.15	13.25	12.32(-0.32)	12.17(-0.25)	12.01(-0.17)	12.06	-1.1	1	25(-0.7)	-15	[-6]	[-8]	[3]	-65	72	DP	0.2	OpenShort	(-7)	-3	13	6	-20	-1,10	41
27	Apr/11	12	13.15	13.25	12.36(-0.32)	12.2(-0.25)	12.03(-0.5)	11.97	-1.2	1	26(-0.1)	-35	[-6]	[-14]	[-7]	-78	-123	DT	-0.2	HoldShort	(-6)	-9	-6	8	-20	-1.5,10	41
28	Apr/11	11	13.15	13.25	12.4(-0.24)	12.23(-0.57)	12.09(-0.58)	12.01	-1.1	1	26(1.4)	-30	[-4]	[-18]	[-4]	-79	-215	DT	-0.3	OpenShort	(-6)	-10	-9	0	-8	-1.5,9	41
29	Apr/11	10	13.15	13.25	12.43(-0.24)	12.3(-0.24)	12.16(-0.49)	12.07	-1.1	1	24(-0.1)	-20	[-4]	[-13]	[-0]	-82	-172	DT	-0.4	HoldShort	(-4)	-9	21	-6	-20	-1.5,6	41
30	Apr/11	9	13.15	13.25	12.46(-0.32)	12.33(-0.32)	12.22(-0.89)	11.93	-1.2	1	25(3.2)	-50	[-6]	[-22]	[-30]	-103	-329	DT	-1.2	HoldShort?	(-6)	-16	-38	-21	-20	-2.2,2	41

31	Apr/8	15	13.1	13.44	12.5(-0.32)	12.37(-0.08)	12.33(-0.32)	12.19	-0.9	3	21(0.4)	-35	[-6]	[-9]	[-13]	-79	-8	DT	-0.7	HoldShort?	(-4)	-6	-9	-15	-20	-1.5,9	45
32	Apr/8	14	13.1	13.44	12.54(-0.63)	12.38(-0.08)	12.33(0)	12.25	-0.8	3	21(-11.3)	-50	[-11]	[-5]	[-10]	-63	395	DT	-0.5	OpenShort	(-6)	0	-14	-7	-20	-1.3,20	45
33	Apr/8	13	13.1	13.44	12.62(-0.55)	12.39(-0.16)	12.37(-0.56)	12.35	-0.7	3	32(-8.1)	-45	[-10]	[-15]	[-1]	-41	195	DT	-0.1	OpenShort	(-10)	-10	-11	4	20	-0.8,29	45
34	Apr/8	12	13.1	13.44	12.69(-0.63)	12.41(-0.16)	12.44(-0.08)	12.43	-0.6	3	40(-5.8)	-30	[-11]	[-7]	[3]	-35	408	DP	-0	OpenShort	(-11)	-1	-3	9	20	-0.6,30	45
35	Apr/8	11	13.1	13.44	12.77(-0.47)	12.43(-0.32)	12.45(0.32)	12.45	-0.6	3	46(-3.3)	-0	[-8]	[-0]	[12]	-43	296	UR	0	SmallShort	(-10)	6	12	-3	20	-0.6,22	45

36	Apr/8	10	13.1	13.44	12.83(-0.54)	12.47(-0.4)	12.41(0.16)	12.37	-0.7	3	49(-2.6)	-15	[-10]	[-4]	[7]	-52	215	DP	-0.1	OpenShort	(-10)	3	16	5	16	-0.9,21	45
37	Apr/8	9	13.1	13.44	12.9(-0.62)	12.52(-0.4)	12.39(-0.16)	12.26	-0.8	3	52(-1.6)	-50	[-11]	[-10]	[-27]	-62	80	DT	-0.2	OpenShort?	(-12)	-3	-63	6	-20	-1.2,18	45
38	Apr/7	15	13.06	13.59	12.98(-0.46)	12.57(0.08)	12.41(0.32)	12.71	-0.3	5	54(-3.9)	35	[-8]	[4]	[24]	-34	325	UR	0.5	SmallShort?	(-7)	6	39	19	20	-0.5,29	47
39	Apr/7	14	13.06	13.59	13.04(-0.69)	12.56(-0.16)	12.37(-0.4)	12.44	-0.6	5	58(-2.8)	-5	[-12]	[-12]	[5]	-68	126	RG	0.1	Wait	(-12)	-7	19	6	-20	-1,7	47
40	Apr/7	13	13.06	13.59	13.13(-0.76)	12.58(-0.4)	12.42(-0.96)	12.31	-0.7	5	60(-0.6)	-30	[-13]	[-25]	[-2]	-81	-102	DT	-0.2	HoldShort	(-14)	-17	16	-1	-20	-1.3,2	47

41	Apr/7	12	13.06	13.59	13.23(-0.68)	12.63(-0.63)	12.54(-0.87)	12.2	-0.8	5	61(1.5)	-50	[-12]	[-25]	[-17]	-90	-318	DT	-0.5	OpenShort	(-13)	-15	-24	-4	-20	-1.6,0	47
42	Apr/7	11	13.06	13.59	13.32(-0.67)	12.71(-1.09)	12.65(-0.63)	12.37	-0.6	5	59(1.3)	-30	[-12]	[-24]	[-4]	-87	-203	DT	-0.4	OpenShort	(-12)	-11	-24	-7	20	-1.5,1	47
43	Apr/7	10	13.06	13.59	13.41(-0.67)	12.85(-1.08)	12.73(-0.31)	12.54	-0.5	5	58(1.9)	-25	[-12]	[-19]	[-4]	-79	-65	DT	-0.3	OpenShort	(-12)	-6	-18	1	20	-1.4,6	47
44	Apr/7	9	13.06	13.59	13.5(-0.44)	12.99(-0.84)	12.77(0.16)	12.67	-0.4	5	56(1.6)	-10	[-8]	[-7]	[-7]	-77	-137	DT	-0.2	OpenShort?	(-11)	3	-32	3	20	-1.4,8	47
45	Apr/6	15	13.04	13.69	13.56(-0.37)	13.1(-0.61)	12.75(0.24)	12.9	-0.1	6	55(1.1)	35	[-7]	[-3]	[12]	-67	-62	RG	0.3	Wait?	(-7)	4	24	11	20	-1.1,11	52

46	Apr/6	14	13.04	13.69	13.61(-0.22)	13.18(-0.83)	12.72(-0.39)	12.73	-0.3	6	54(3.1)	5	[-4]	[-15]	[-9]	-83	-526	RG	0	Wait	(-9)	-7	-8	8	-20	-1.5,5	52
47	Apr/6	13	13.04	13.69	13.64(-0.29)	13.29(-0.75)	12.77(-1.54)	12.79	-0.2	6	50(3.4)	-0	[-5]	[-35]	[-0]	-87	-716	RG	0	Wait	(-4)	-27	20	3	-20	-1.6,3	52
48	Apr/6	12	13.04	13.69	13.68(-0.22)	13.39(-1.03)	12.97(-1.82)	12.65	-0.4	6	47(4.7)	-15	[-4]	[-42]	[-23]	-100	-981	DT	-0.6	HoldShort	(-5)	-32	-6	-33	-20	-2,0	52
49	Apr/6	11	13.04	13.69	13.71(-0.29)	13.53(-1.1)	13.21(-1.71)	12.69	-0.3	6	42(5.5)	-20	[-5]	[-41]	[-26]	-108	-875	DT	-1.1	HoldShort	(-5)	-30	-10	-36	-20	-2.3,0	52
50	Apr/6	10	13.04	13.69	13.75(-0.36)	13.68(-1.08)	13.44(-1.54)	12.76	-0.3	6	37(7.6)	-30	[-6]	[-38]	[-35]	-96	-748	DT	-1.7	OpenShort	(-4)	-27	-30	-32	-20	-2.5,17	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI