|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $134.2400 One month high (close): $140.5000
GPN Daily Change: 0.19% Daily StdDev 2.07% GPN EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $140.21(0.19%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 137.28 | 137.78 | 138.55(0.18) | 140.65(0.26) | (0) | 141.27 | 1.8 | | 3 | 105(2.7) | 35 | [9] | [9] | [-8] | 69 | 10 | CR | 0.1 | HoldShort | | (9) | 0 | -18 | -3 | -18 | 1.2,89 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.65(hourly_sma_10 -0.44%) 138.55(hourly_sma_20 -1.93%) 137.78(daily_ema_10 -2.47%) 137.28(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Apr/18 | 9 | 137.28 | 137.78 | 138.3(0.2) | 140.29(0.34) | 141(0.1) | 141.82 | 2.1 | | 3 | 102(4.8) | 50 | [10] | [16] | [18] | 79 | 65 | UT | 0.4 | OpenLong? | | (9) | 5 | 56 | -4 | 2 | 1.6,89 | 59 | | 3 | Apr/14 | 15 | 137.01 | 137.69 | 138.03(0.17) | 139.82(0.18) | 140.86(-0.17) | 140.09 | 1.4 | | 4 | 97(-0.6) | 25 | [8] | [-1] | [-11] | 62 | -75 | DR | -0.4 | OpenShort? | | (7) | -8 | -20 | -14 | -20 | 1,87 | 57 | | 4 | Apr/14 | 14 | 137.01 | 137.69 | 137.8(0.16) | 139.57(0.26) | 141.1(0.17) | 140.7 | 1.7 | | 4 | 98(4.9) | 45 | [8] | [17] | [-5] | 77 | 86 | CR | -0.2 | OpenShort | | (9) | 8 | -11 | -11 | 4 | 1.3,94 | 57 | | 5 | Apr/14 | 13 | 137.01 | 137.69 | 137.58(0.15) | 139.21(0.35) | 140.86(0.4) | 141.05 | 1.8 | | 4 | 93(6.4) | 50 | [7] | [30] | [-4] | 91 | 198 | CR | 0.1 | OpenShort | | (8) | 19 | -11 | -11 | 20 | 1.7,98 | 57 | | | | |
| 6 | Apr/14 | 12 | 137.01 | 137.69 | 137.37(0.2) | 138.72(0.42) | 140.3(0.52) | 141.4 | 2 | | 4 | 87(10.4) | 50 | [10] | [39] | [6] | 103 | 216 | UT | 0.6 | HoldLong | | (8) | 25 | 11 | -7 | 20 | 2.1,100 | 57 | | 7 | Apr/14 | 11 | 137.01 | 137.69 | 137.1(0.18) | 138.14(0.41) | 139.58(0.57) | 141.08 | 1.8 | | 4 | 76(11) | 50 | [9] | [40] | [4] | 110 | 251 | TP | 0.9 | OpenShort | | (9) | 27 | -2 | 2 | 20 | 2.4,100 | 57 | | 8 | Apr/14 | 10 | 137.01 | 137.69 | 136.85(0.19) | 137.57(0.42) | 138.79(0.57) | 141.13 | 1.9 | | 4 | 65(18.8) | 50 | [9] | [41] | [24] | 125 | 260 | UT | 1.6 | HoldLong | | (9) | 27 | 47 | 8 | 20 | 3,100 | 57 | | 9 | Apr/14 | 9 | 137.01 | 137.69 | 136.59(0.13) | 137(0.26) | 138(0.33) | 139.7 | 1.2 | | 4 | 47(11.5) | 50 | [6] | [25] | [26] | 125 | 180 | UT | 1.7 | HoldLong? | | (6) | 16 | 51 | 14 | 20 | 3,100 | 57 | | 10 | Apr/13 | 15 | 136.69 | 137.36 | 136.41(0.11) | 136.64(0.15) | 137.55(0.31) | 138.16 | 0.7 | | 3 | 35(3.4) | 45 | [5] | [20] | [8] | 103 | 95 | UT | 0.8 | HoldLong? | | (4) | 15 | 11 | 3 | 20 | 2.3,95 | 57 | | | | |
| 11 | Apr/13 | 14 | 136.69 | 137.36 | 136.26(0.09) | 136.44(0.09) | 137.13(0.31) | 137.82 | 0.5 | | 3 | 32(2.8) | 50 | [4] | [19] | [14] | 100 | 97 | UT | 1 | HoldLong | | (5) | 15 | 25 | 8 | 20 | 2.2,95 | 57 | | 12 | Apr/13 | 13 | 136.69 | 137.36 | 136.14(0.06) | 136.32(0.06) | 136.7(0.26) | 137.07 | 0.2 | | 3 | 29(0.9) | 35 | [3] | [15] | [4] | 83 | 74 | UT | 0.6 | HoldLong | | (3) | 13 | -11 | 31 | 20 | 1.5,95 | 57 | | 13 | Apr/13 | 12 | 136.69 | 137.36 | 136.06(0.06) | 136.24(0.16) | 136.35(0.26) | 137.41 | 0.3 | | 3 | 28(4) | 40 | [3] | [17] | [11] | 93 | 104 | UT | 1.7 | OpenLong | | (3) | 13 | 4 | 48 | 20 | 2.2,88 | 57 | | 14 | Apr/13 | 11 | 136.69 | 137.36 | 135.98(0.05) | 136.02(0.04) | 136(0.2) | 137.28 | 0.3 | | 3 | 24(4.2) | 50 | [2] | [12] | [25] | 75 | 100 | UT | 2.4 | OpenLong | | (3) | 10 | 39 | 43 | 20 | 2.5,62 | 57 | | 15 | Apr/13 | 10 | 136.69 | 137.36 | 135.91(0.01) | 135.96(-0.04) | 136(0) | 136.14 | -0.3 | | 3 | 20(0) | 25 | [1] | [-0] | [7] | -9 | 9 | UT | 0.9 | OpenLong | | (0) | 0 | 18 | -2 | 16 | 0.5,29 | 57 | | | | |
| 16 | Apr/13 | 9 | 136.69 | 137.36 | 135.9(0.02) | 136.01(-0.04) | 135.73(-0.15) | 135.6 | -0.5 | | 3 | 20(-2) | 10 | [1] | [-8] | [-2] | -50 | -81 | DR | -0.3 | OpenShort? | | (-1) | -7 | 11 | -26 | -12 | -0.7,18 | 57 | | 17 | Apr/12 | 15 | 136.47 | 137.3 | 135.87(0.06) | 136.06(-0.06) | 135.93(-0.15) | 135.27 | -0.4 | | 3 | 22(-3.6) | 10 | [3] | [-9] | [-13] | -55 | -142 | DR | -1.4 | OpenShort? | | (1) | -7 | -14 | -33 | -20 | -1.3,28 | 54 | | 18 | Apr/12 | 14 | 136.47 | 137.3 | 135.79(0.01) | 136.14(-0.03) | 136.13(0.04) | 135.69 | -0.3 | | 3 | 25(-0.3) | 0 | [1] | [0] | [-8] | -4 | -10 | DR | -0.6 | OpenShort | | (4) | 2 | -10 | -20 | -15 | -0.1,49 | 54 | | 19 | Apr/12 | 13 | 136.47 | 137.3 | 135.77(0.04) | 136.14(0) | 136.07(-0.09) | 135.99 | -0.2 | | 3 | 26(-0.8) | 15 | [2] | [-5] | [-4] | 28 | -45 | DR | -0.1 | OpenShort | | (1) | -4 | -6 | -7 | -9 | 0.3,70 | 54 | | 20 | Apr/12 | 12 | 136.47 | 137.3 | 135.71(0.07) | 136.18(0.07) | 136.19(-0.08) | 136.17 | -0.1 | | 3 | 26(-2.8) | 25 | [3] | [-2] | [-4] | 43 | -66 | DR | -0 | OpenShort | | (2) | -4 | -13 | 7 | -13 | 0.6,78 | 54 | | | | |
| 21 | Apr/12 | 11 | 136.47 | 137.3 | 135.61(0.13) | 136.09(0.1) | 136.3(0.07) | 136.55 | 0 | | 3 | 29(-5.4) | 45 | [6] | [7] | [2] | 55 | -50 | UT | 0.3 | OpenLong | | (5) | 3 | 10 | -9 | 1 | 1.2,75 | 54 | | 22 | Apr/12 | 10 | 136.47 | 137.3 | 135.43(0.12) | 135.96(0.07) | 136.2(0.06) | 136.27 | -0.1 | | 3 | 35(-3.6) | 50 | [6] | [5] | [9] | 49 | -51 | UT | 0.1 | OpenLong | | (6) | 3 | 33 | -12 | 5 | 0.9,76 | 54 | | 23 | Apr/12 | 9 | 136.47 | 137.3 | 135.27(0.05) | 135.87(-0.05) | 136.12(-0.12) | 135.29 | -0.4 | | 3 | 38(-1.7) | -10 | [2] | [-7] | [-19] | 23 | -85 | DR | -0.8 | OpenShort? | | (4) | -6 | -46 | -14 | -20 | 0,73 | 54 | | 24 | Apr/11 | 15 | 136.19 | 137.83 | 135.2(0.04) | 135.94(0.06) | 136.29(0.11) | 136.66 | 0.1 | | 6 | 40(8.4) | 45 | [2] | [8] | [4] | 83 | 97 | UT | 0.3 | OpenLong? | | (5) | 5 | 1 | 8 | 20 | 1.3,100 | 49 | | 25 | Apr/11 | 14 | 136.19 | 137.83 | 135.15(-0.1) | 135.86(0.04) | 136.14(0.18) | 136.63 | 0.1 | | 6 | 32(-8.3) | 15 | [-5] | [9] | [10] | 85 | 265 | UR | 0.5 | SmallShort | | (2) | 9 | 17 | 11 | 20 | 1.4,100 | 49 | | | | |
| 26 | Apr/11 | 13 | 136.19 | 137.83 | 135.28(-0.07) | 135.8(0.08) | 135.89(0.12) | 136.12 | -0 | | 6 | 40(-3.7) | 10 | [-3] | [7] | [3] | 65 | 167 | UR | 0.2 | SmallShort | | (-6) | 6 | 4 | 12 | -3 | 0.6,100 | 49 | | 27 | Apr/11 | 12 | 136.19 | 137.83 | 135.38(-0.07) | 135.69(0.19) | 135.73(0.09) | 136.01 | -0.1 | | 6 | 44(-3.3) | 25 | [-3] | [9] | [1] | 60 | 148 | UR | 0.2 | SmallShort | | (-4) | 4 | -1 | 21 | -20 | 0.4,100 | 49 | | 28 | Apr/11 | 11 | 136.19 | 137.83 | 135.48(-0.07) | 135.43(0.05) | 135.61(0.02) | 136.04 | -0 | | 6 | 47(-2.9) | 10 | [-3] | [2] | [5] | 52 | 121 | UR | 0.3 | SmallShort | | (-4) | 1 | 1 | 18 | 20 | 0.4,92 | 49 | | 29 | Apr/11 | 10 | 136.19 | 137.83 | 135.58(-0.08) | 135.36(0.11) | 135.58(0.06) | 136.01 | -0.1 | | 6 | 50(-3.5) | 35 | [-4] | [5] | [12] | 29 | 130 | UR | 0.3 | SmallShort | | (-3) | 3 | 25 | 13 | 13 | 0.3,71 | 49 | | 30 | Apr/11 | 9 | 136.19 | 137.83 | 135.69(-0.1) | 135.21(0.06) | 135.5(-0.16) | 135.27 | -0.3 | | 6 | 53(-1.4) | -5 | [-5] | [-7] | [-1] | -4 | 35 | RG | -0.1 | Wait? | | (-6) | -8 | 0 | 0 | -16 | -0.2,51 | 49 | | | | |
| 31 | Apr/8 | 15 | 135.78 | 137.8 | 135.83(-0.09) | 135.13(0.16) | 135.72(0.04) | 135.27 | -0.1 | | 7 | 55(5.7) | 5 | [-4] | [5] | [-4] | -3 | 67 | RG | -0.2 | Wait? | | (-5) | 2 | -8 | 3 | -20 | -0.3,55 | 53 | | 32 | Apr/8 | 14 | 135.78 | 137.8 | 135.95(-0.15) | 134.91(0.18) | 135.66(0.3) | 135.5 | -0.1 | | 7 | 49(-3.6) | 5 | [-7] | [17] | [-3] | -9 | 210 | RG | -0.1 | Wait | | (-4) | 15 | -12 | 5 | -3 | -0.2,46 | 53 | | 33 | Apr/8 | 13 | 135.78 | 137.8 | 136.15(-0.13) | 134.67(0.15) | 135.25(0.07) | 135.86 | 0 | | 7 | 53(-3.6) | 10 | [-6] | [5] | [3] | -5 | 137 | UR | 0.3 | SmallShort | | (-6) | 3 | -5 | 12 | 20 | -0.1,48 | 53 | | 34 | Apr/8 | 12 | 135.78 | 137.8 | 136.33(-0.14) | 134.47(0.01) | 135.15(0.17) | 136 | 0.1 | | 7 | 56(-3) | 20 | [-7] | [7] | [9] | -12 | 174 | UR | 0.4 | SmallShort | | (-6) | 8 | 1 | 16 | 20 | -0.2,43 | 53 | | 35 | Apr/8 | 11 | 135.78 | 137.8 | 136.52(-0.12) | 134.45(-0.22) | 134.92(0.3) | 135.97 | 0 | | 7 | 59(-2.2) | 50 | [-6] | [8] | [23] | -25 | 167 | UR | 0.5 | SmallShort | | (-7) | 15 | 35 | 6 | 20 | -0.2,30 | 53 | | | | |
| 36 | Apr/8 | 10 | 135.78 | 137.8 | 136.68(-0.18) | 134.75(-0.23) | 134.52(0.28) | 134.94 | -0.2 | | 7 | 61(-2) | 45 | [-9] | [6] | [22] | -42 | 134 | UR | 0.2 | SmallShort | | (-8) | 14 | 50 | 7 | 20 | -0.7,26 | 53 | | 37 | Apr/8 | 9 | 135.78 | 137.8 | 136.93(-0.23) | 135.06(-0.35) | 134.14(0.04) | 133.5 | -0.6 | | 7 | 63(1.8) | -35 | [-11] | [-9] | [-20] | -61 | 5 | DT | -0.3 | OpenShort? | | (-12) | 2 | -62 | 7 | -10 | -1.4,24 | 53 | | 38 | Apr/7 | 15 | 135.44 | 137.98 | 137.25(-0.2) | 135.53(-0.2) | 134.09(0.24) | 135.34 | -0 | | 8 | 62(3.7) | 25 | [-10] | [5] | [11] | -42 | 135 | UR | 0.5 | SmallShort? | | (-8) | 12 | 16 | 21 | 20 | -0.8,28 | 51 | | 39 | Apr/7 | 14 | 135.44 | 137.98 | 137.52(-0.2) | 135.8(-0.26) | 133.77(-0.13) | 134.88 | -0.1 | | 8 | 58(-0.1) | 20 | [-10] | [-15] | [12] | -63 | -16 | RG | 0.5 | Wait | | (-11) | -6 | 27 | 17 | 7 | -1.1,15 | 51 | | 40 | Apr/7 | 13 | 135.44 | 137.98 | 137.8(-0.24) | 136.15(-0.28) | 133.95(-0.76) | 134.09 | -0.3 | | 8 | 58(2.3) | -10 | [-12] | [-46] | [10] | -83 | -218 | DP | 0.1 | OpenShort | | (-11) | -37 | 38 | 10 | -20 | -1.5,5 | 51 | | | | |
| 41 | Apr/7 | 12 | 135.44 | 137.98 | 138.13(-0.25) | 136.53(-0.34) | 134.97(-0.75) | 133 | -0.6 | | 8 | 56(7) | -35 | [-12] | [-47] | [-10] | -105 | -305 | DT | -0.8 | HoldShort | | (-13) | -36 | -5 | -0 | -20 | -2.2,0 | 51 | | 42 | Apr/7 | 11 | 135.44 | 137.98 | 138.48(-0.27) | 137(-0.46) | 135.99(-0.74) | 133.15 | -0.5 | | 8 | 49(9.3) | -35 | [-13] | [-50] | [-20] | -115 | -291 | DT | -1.4 | HoldShort | | (-12) | -36 | -22 | -27 | -20 | -2.6,0 | 51 | | 43 | Apr/7 | 10 | 135.44 | 137.98 | 138.85(-0.24) | 137.64(-0.44) | 137.01(-0.67) | 133.8 | -0.4 | | 8 | 39(11.5) | -35 | [-12] | [-46] | [-34] | -113 | -284 | DT | -2 | HoldShort | | (-11) | -32 | -68 | -14 | -20 | -3.1,15 | 51 | | 44 | Apr/7 | 9 | 135.44 | 137.98 | 139.18(-0.15) | 138.25(-0.24) | 137.93(-0.3) | 135.82 | 0.1 | | 8 | 28(4.2) | -25 | [-7] | [-22] | [-43] | -104 | -162 | DT | -1.8 | HoldShort? | | (-8) | -14 | -108 | -12 | -20 | -2.9,19 | 51 | | 45 | Apr/6 | 15 | 135.11 | 138.08 | 139.39(-0.06) | 138.58(-0.01) | 138.35(0.22) | 139.09 | 0.9 | | 11 | 24(-0.3) | 50 | [-3] | [11] | [16] | -34 | 102 | UR | 0.7 | SmallShort? | | (-2) | 11 | 34 | 14 | 20 | -0.3,24 | 63 | | | | |
| 46 | Apr/6 | 14 | 135.11 | 138.08 | 139.47(-0.05) | 138.59(-0.16) | 138.05(0.02) | 138.06 | 0.7 | | 11 | 24(1.6) | 45 | [-2] | [-2] | [-0] | -70 | -41 | RG | 0 | Wait | | (-5) | 1 | -2 | 2 | 1 | -1.3,13 | 63 | | 47 | Apr/6 | 13 | 135.11 | 138.08 | 139.54(-0.04) | 138.81(-0.12) | 138.02(-0.18) | 138.11 | 0.7 | | 11 | 22(1.2) | 50 | [-2] | [-11] | [2] | -68 | -104 | RG | 0.1 | Wait | | (-2) | -9 | 1 | 13 | -8 | -1.4,17 | 63 | | 48 | Apr/6 | 12 | 135.11 | 138.08 | 139.6(-0.05) | 138.98(-0.19) | 138.27(-0.22) | 138.07 | 0.7 | | 11 | 21(1.4) | 20 | [-2] | [-14] | [-9] | -76 | -117 | RG | -0.2 | Wait | | (-2) | -11 | -11 | -25 | -8 | -1.6,14 | 63 | | 49 | Apr/6 | 11 | 135.11 | 138.08 | 139.67(-0.02) | 139.24(-0.14) | 138.57(-0.17) | 138.42 | 0.7 | | 11 | 20(0.8) | 50 | [-1] | [-10] | [2] | -76 | -114 | RG | -0.2 | Wait | | (-2) | -8 | 21 | -25 | -10 | -1.4,9 | 63 | | 50 | Apr/6 | 10 | 135.11 | 138.08 | 139.7(-0.06) | 139.44(-0.21) | 138.81(-0.26) | 137.8 | 0.6 | | 11 | 19(3.3) | 20 | [-3] | [-17] | [-8] | -106 | -146 | RG | -1.2 | SmallLong | | (-2) | -13 | 4 | -35 | -20 | -2.3,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|