FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.3500 One month high (close): $34.3300

FXI Daily Change: -0.92% Daily StdDev 3.57% FXI EMA_5_Trend: -0.57% 10Minute StdDev: $0.2934

Latest Price : $31.35(-0.92%)

Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	32.47	32.24	31.74(-0.06)	31.68(-0.22)	31.52(-0.25)	31.29	-1.5	-4	31(2.6)	-15	[-2]	[-12]	[-3]	-75	-143	DT	-1	OpenShort	(-2)	-7	16	-23	-20	-1.9,23	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.68(hourly_sma_10 1.25%) 31.74(hourly_sma_20 1.44%) 32.24(daily_ema_10 3.04%) 32.47(daily_ema_20 3.77%)

2	Apr/18	9	32.47	32.24	31.76(-0.13)	31.75(-0.28)	31.6(-0.44)	31.11	-1.7	-4	28(7.8)	-50	[-4]	[-19]	[-29]	-90	-182	DT	-2.2	OpenShort?	(-4)	-12	-53	-27	-20	-3,35	44
3	Apr/14	15	32.56	32.42	31.76(0)	31.84(-0.09)	31.74(-0.09)	31.71	-1.1	-1	20(-0.6)	-10	[0]	[-4]	[-2]	-27	-51	DR	-0.2	OpenShort?	(0)	-3	-5	-7	6	-0.6,38	49
4	Apr/14	14	32.56	32.42	31.76(0)	31.87(-0.06)	31.77(-0.06)	31.76	-1.1	-1	21(-0.4)	-10	[0]	[-3]	[-1]	-7	-24	DR	-0.1	OpenShort	(-1)	-2	3	-8	-6	-0.3,51	49
5	Apr/14	13	32.56	32.42	31.76(0)	31.89(-0.06)	31.79(-0.19)	31.73	-1.1	-1	21(0)	-15	[0]	[-6]	[-4]	-8	-66	DR	-0.4	OpenShort	(1)	-5	3	-17	-20	-0.4,52	49

6	Apr/14	12	32.56	32.42	31.76(0)	31.91(-0.03)	31.85(-0.16)	31.7	-1.1	-1	21(0.2)	-25	[0]	[-5]	[-10]	-6	-69	DR	-0.9	OpenShort	(0)	-5	-7	-20	-20	-0.6,59	49
7	Apr/14	11	32.56	32.42	31.8(0.03)	31.92(0.13)	31.9(-0.13)	31.78	-1	-1	21(-0.4)	-15	[1]	[-2]	[-9]	18	-70	DR	-0.8	OpenShort	(0)	-4	-8	-17	-20	-0.1,70	49
8	Apr/14	10	32.56	32.42	31.8(0)	31.88(0.13)	31.94(-0.13)	31.87	-0.9	-1	22(-0.3)	-15	[0]	[-2]	[-5]	44	-2	DR	-0.4	OpenShort	(1)	-4	-4	-9	-20	0.5,81	49
9	Apr/14	9	32.56	32.42	31.79(0.03)	31.84(0.06)	31.98(-0.03)	31.91	-0.9	-1	22(0.4)	-5	[1]	[-0]	[-4]	53	5	DR	-0.4	OpenShort?	(1)	-1	-6	-6	-9	0.7,85	49
10	Apr/13	15	32.57	32.47	31.78(0.06)	31.82(0.09)	31.99(0.06)	31.98	-0.8	-2	21(0.2)	-5	[2]	[3]	[3]	69	14	RG	-0.1	Wait?	(1)	2	4	-2	20	1.2,89	48

11	Apr/13	14	32.57	32.47	31.76(-0.09)	31.79(0.03)	31.97(0.09)	31.94	-0.9	-2	21(-6.2)	-35	[-3]	[1]	[1]	72	170	UR	-0.2	SmallShort	(1)	3	-5	3	20	1.2,92	48
12	Apr/13	13	32.57	32.47	31.79(-0.03)	31.78(0.06)	31.94(0.38)	31.99	-0.8	-2	27(-4.8)	-10	[-1]	[10]	[3]	72	184	UR	0.3	SmallShort	(-2)	11	-5	18	20	1,97	48
13	Apr/13	12	32.57	32.47	31.8(-0.09)	31.76(0.09)	31.82(0.35)	32.04	-0.7	-2	32(-5.2)	-10	[-3]	[10]	[11]	75	257	UR	0.9	SmallShort	(-1)	10	5	34	20	1,100	48
14	Apr/13	11	32.57	32.47	31.83(-0.06)	31.73(0.09)	31.71(0.19)	31.99	-0.8	-2	37(-5.3)	0	[-2]	[5]	[15]	62	157	UR	1	SmallShort	(-3)	5	10	49	20	0.6,97	48
15	Apr/13	10	32.57	32.47	31.85(-0.09)	31.7(0.06)	31.65(0.13)	31.88	-0.9	-2	43(-3.6)	-0	[-3]	[3]	[10]	17	131	UR	0.7	SmallShort	(-3)	4	8	33	20	0.1,64	48

16	Apr/13	9	32.57	32.47	31.88(-0.13)	31.7(0)	31.61(-0.03)	31.79	-1.1	-2	46(-2.8)	-5	[-4]	[-3]	[15]	-27	91	RG	0.5	Wait?	(-4)	-1	35	13	19	-0.3,31	48
17	Apr/12	15	32.61	32.59	31.92(-0.13)	31.68(-0.09)	31.62(-0.25)	31.4	-0.9	2	49(23.6)	-10	[-4]	[-10]	[-8]	-85	-93	DT	-0.6	OpenShort?	(-5)	-7	-10	-8	-20	-1.4,0	42
18	Apr/12	14	32.61	32.59	31.96(-0.16)	31.71(-0.06)	31.7(-0.19)	31.51	-0.8	2	26(0.4)	-25	[-5]	[-8]	[-9]	-81	-26	DT	-0.5	HoldShort	(-5)	-5	-13	-10	-20	-1.3,2	42
19	Apr/12	13	32.61	32.59	32.01(-0.09)	31.73(-0.03)	31.7(0)	31.66	-0.7	2	25(0.4)	5	[-3]	[-2]	[-2]	-66	-21	RG	-0.3	Wait	(-3)	0	-5	-2	-6	-1,9	42
20	Apr/12	12	32.61	32.59	32.04(-0.06)	31.73(0)	31.7(0)	31.71	-0.7	2	25(0.4)	10	[-2]	[-1]	[-3]	-61	-40	RG	-0.1	Wait	(-3)	0	-10	1	3	-1,14	42

21	Apr/12	11	32.61	32.59	32.06(-0.06)	31.74(-0.16)	31.76(0.03)	31.82	-0.6	2	24(0.4)	5	[-2]	[-3]	[6]	-51	-2	RG	0.2	Wait	(-2)	1	1	9	20	-0.7,17	42
22	Apr/12	10	32.61	32.59	32.08(-0.03)	31.79(-0.16)	31.75(0.13)	31.81	-0.6	2	24(0.2)	20	[-1]	[0]	[4]	-59	-20	UR	0.2	SmallShort	(-1)	4	2	6	20	-0.8,11	42
23	Apr/12	9	32.61	32.59	32.09(-0.09)	31.84(-0.25)	31.71(0.06)	31.79	-0.6	2	24(0.6)	20	[-3]	[-3]	[7]	-65	13	RG	0.2	Wait?	(-2)	2	12	6	20	-0.9,8	42
24	Apr/11	15	32.43	32.79	32.12(-0.09)	31.92(-0.25)	31.69(-0.09)	31.66	-0.4	5	23(5.9)	15	[-3]	[-7]	[-1]	-79	-72	RG	-0.1	Wait?	(-3)	-3	-7	4	10	-1.4,6	42
25	Apr/11	14	32.43	32.79	32.15(-0.16)	32(-0.25)	31.72(0.03)	31.74	-0.4	5	17(-0.7)	10	[-5]	[-4]	[-1]	-77	37	RG	0.1	Wait	(-3)	1	-1	8	-20	-1.3,6	42

26	Apr/11	13	32.43	32.79	32.2(-0.16)	32.08(-0.22)	31.71(-0.38)	31.75	-0.4	5	18(0.1)	-5	[-5]	[-15]	[1]	-82	-72	RG	0.1	Wait	(-5)	-11	7	1	-20	-1.4,3	42
27	Apr/11	12	32.43	32.79	32.25(-0.15)	32.15(-0.22)	31.83(-0.47)	31.67	-0.4	5	18(1.1)	-10	[-4]	[-17]	[-4]	-90	-148	DT	-0.5	OpenShort	(-4)	-13	1	0	-20	-1.8,5	42
28	Apr/11	11	32.43	32.79	32.3(-0.15)	32.22(-0.22)	31.98(-0.53)	31.66	-0.4	5	17(1.9)	-25	[-4]	[-19]	[-14]	-100	-182	DT	-1.1	HoldShort	(-4)	-15	-12	-32	-20	-2.2,5	42
29	Apr/11	10	32.43	32.79	32.35(-0.09)	32.29(-0.12)	32.15(-0.37)	31.8	-0.4	5	15(0.7)	-5	[-3]	[-13]	[-8]	-85	-174	RG	-1.3	SmallLong	(-3)	-10	10	-28	-20	-2.1,18	42
30	Apr/11	9	32.43	32.79	32.38(-0.15)	32.33(-0.19)	32.27(-0.52)	31.69	-0.4	5	14(3.6)	-35	[-4]	[-18]	[-33]	-91	-189	DT	-2.3	OpenShort?	(-4)	-15	-58	-33	-20	-2.8,29	42

31	Apr/8	15	32.25	32.92	32.43(-0.06)	32.39(0.09)	32.44(-0.06)	32.36	0.1	6	11(0)	15	[-2]	[-0]	[-3]	-4	26	RG	-0.4	Wait?	(-2)	-2	-3	-3	-20	-0.4,56	55
32	Apr/8	14	32.25	32.92	32.45(-0.18)	32.36(0.06)	32.44(0)	32.39	0.1	6	11(-5)	-0	[-5]	[0]	[-3]	-2	158	RG	-0.4	Wait	(-2)	0	-8	2	-9	-0.3,56	55
33	Apr/8	13	32.25	32.92	32.51(-0.15)	32.34(0.09)	32.46(0.06)	32.48	0.1	6	16(-4.1)	15	[-4]	[2]	[2]	7	153	UR	0.1	SmallShort	(-4)	2	-4	10	20	-0.1,59	55
34	Apr/8	12	32.25	32.92	32.56(-0.15)	32.31(0.03)	32.44(0.15)	32.53	0.1	6	20(-3)	25	[-4]	[4]	[7]	6	178	UR	0.2	SmallShort	(-4)	4	7	16	20	-0.1,58	55
35	Apr/8	11	32.25	32.92	32.61(-0.15)	32.3(-0.09)	32.39(0.15)	32.45	0.1	6	23(-1.9)	20	[-4]	[2]	[7]	-9	138	UR	0.1	SmallShort	(-5)	4	0	13	20	-0.4,51	55

36	Apr/8	10	32.25	32.92	32.66(-0.18)	32.33(-0.06)	32.34(0.25)	32.45	0.1	6	25(-1.9)	20	[-5]	[5]	[8]	-23	181	UR	0.2	SmallShort	(-4)	7	6	15	20	-0.5,40	55
37	Apr/8	9	32.25	32.92	32.72(-0.18)	32.35(-0.09)	32.26(0.12)	32.38	0.1	6	26(-1.4)	20	[-5]	[1]	[4]	-41	109	UR	0.2	SmallShort?	(-5)	3	0	12	20	-0.7,27	55
38	Apr/7	15	32.1	32.92	32.78(-0.18)	32.38(-0.06)	32.22(0.09)	32.38	0.1	6	28(-1.3)	25	[-5]	[0]	[6]	-48	79	UR	0.3	SmallShort?	(-6)	3	10	13	12	-0.8,22	47
39	Apr/7	14	32.1	32.92	32.84(-0.33)	32.4(-0.09)	32.19(-0.06)	32.27	0.1	6	29(-3.3)	-10	[-9]	[-5]	[2]	-67	142	DP	0.1	OpenShort	(-7)	-2	5	7	-12	-1,8	47
40	Apr/7	13	32.1	32.92	32.95(-0.3)	32.43(-0.15)	32.21(-0.34)	32.21	0.1	6	32(-1.7)	-10	[-8]	[-14]	[3]	-77	-7	DP	0	OpenShort	(-9)	-9	12	2	-16	-1.2,3	47

41	Apr/7	12	32.1	32.92	33.05(-0.3)	32.48(-0.22)	32.32(-0.37)	32.07	-0	6	34(-0.2)	-25	[-8]	[-15]	[-6]	-88	-98	DT	-0.4	HoldShort	(-9)	-10	-7	-2	-20	-1.5,0	47
42	Apr/7	11	32.1	32.92	33.15(-0.3)	32.55(-0.4)	32.44(-0.31)	32.15	0	6	34(0.2)	-25	[-8]	[-16]	[-4]	-88	-80	DT	-0.4	HoldShort	(-9)	-9	-9	-6	-6	-1.5,0	47
43	Apr/7	10	32.1	32.92	33.25(-0.33)	32.68(-0.4)	32.54(-0.21)	32.25	0.1	6	34(0.4)	-25	[-9]	[-14]	[-4]	-84	-23	DT	-0.4	HoldShort	(-9)	-6	-10	-1	-6	-1.5,4	47
44	Apr/7	9	32.1	32.92	33.36(-0.24)	32.81(-0.36)	32.61(-0.12)	32.36	0.1	6	34(1.1)	-25	[-7]	[-10]	[-13]	-83	-91	DT	-0.4	OpenShort?	(-9)	-3	-35	1	-19	-1.5,5	47
45	Apr/6	15	32.02	32.96	33.44(-0.18)	32.93(-0.18)	32.65(0.06)	32.77	0.4	6	33(0.3)	20	[-5]	[-2]	[5]	-69	-8	RG	0.2	Wait?	(-6)	2	9	8	12	-1.1,9	57

46	Apr/6	14	32.02	32.96	33.5(-0.09)	32.99(-0.27)	32.63(-0.09)	32.67	0.3	6	32(1.3)	20	[-3]	[-7]	[-1]	-80	-182	RG	0.1	Wait	(-6)	-3	1	5	-20	-1.3,3	57
47	Apr/6	13	32.02	32.96	33.53(-0.09)	33.08(-0.27)	32.66(-0.49)	32.66	0.3	6	31(1.5)	15	[-3]	[-18]	[0]	-86	-292	RG	0	Wait	(-3)	-14	7	0	-20	-1.5,2	57
48	Apr/6	12	32.02	32.96	33.56(-0.06)	33.17(-0.36)	32.82(-0.58)	32.58	0.3	6	30(1.5)	-0	[-2]	[-22]	[-9]	-93	-372	RG	-0.4	Wait	(-3)	-16	-1	-31	-20	-1.7,0	57
49	Apr/6	11	32.02	32.96	33.58(-0.06)	33.29(-0.51)	33.01(-0.57)	32.59	0.3	6	28(1.9)	-5	[-2]	[-23]	[-13]	-95	-372	RG	-0.8	SmallLong	(-2)	-16	-10	-32	-20	-1.8,0	57
50	Apr/6	10	32.02	32.96	33.6(-0.09)	33.46(-0.45)	33.2(-0.45)	32.7	0.4	6	26(1.9)	-5	[-3]	[-19]	[-12]	-86	-291	RG	-1	SmallLong	(-2)	-13	-5	-29	-20	-1.8,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI