|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $99.4600 One month high (close): $108.5600
CVS Daily Change: -0.25% Daily StdDev 1.58% CVS EMA_5_Trend: -0.61% 10Minute StdDev: $0.5595
Latest Price : $103.42(-0.25%) | Wed. Apr 20, 2022($1.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 104.37 | 103.37 | 104.49(-0.06) | 104.44(-0.11) | 104.22(-0.16) | 103.63 | -0.3 | | -5 | 14(1.9) | -50 | [-4] | [-14] | [-21] | -88 | -60 | DT | -1.6 | OpenShort | | (-3) | -10 | -40 | -30 | -20 | -2.3,20 | 37 | Sample size 50 Avg positive next hour return: 0.41%(28%) Avg negative next hour return: -0.39%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.37(weak_daily_ema_10 -0.25%)
Resistance Levels: 104.37(daily_ema_20 0.71%) 104.44(weak_hourly_sma_10 0.78%) 104.49(weak_hourly_sma_20 0.83%)
|
| | | 2 | Apr/18 | 9 | 104.37 | 103.37 | 104.55(-0.01) | 104.56(-0.05) | 104.22(0) | 104.27 | -0 | | -5 | 12(0.1) | -30 | [-1] | [-1] | [2] | -33 | -21 | DP | -0.4 | OpenShort? | | (-2) | 0 | 13 | -9 | -10 | -0.9,40 | 37 | | 3 | Apr/14 | 15 | 104.55 | 103.16 | 104.56(-0.03) | 104.61(-0.07) | 104.39(-0.07) | 104.06 | -0.2 | | -8 | 12(1.3) | -50 | [-2] | [-7] | [-14] | -44 | -38 | DT | -1 | OpenShort? | | (-2) | -4 | -32 | -9 | -20 | -1.6,46 | 37 | | 4 | Apr/14 | 14 | 104.55 | 103.16 | 104.59(0.01) | 104.68(0.03) | 104.46(-0.1) | 104.57 | 0 | | -8 | 11(0) | -40 | [1] | [-5] | [0] | 3 | -33 | RG | 0.4 | Wait | | (0) | -6 | 3 | 3 | -14 | -0.1,55 | 37 | | 5 | Apr/14 | 13 | 104.55 | 103.16 | 104.58(-0.01) | 104.65(0.08) | 104.56(-0.1) | 104.52 | -0 | | -8 | 11(0) | -45 | [-1] | [-3] | [-1] | -5 | -25 | DT | -0.1 | OpenShort | | (0) | -6 | 5 | -6 | -20 | -0.2,50 | 37 | | | | |
| 6 | Apr/14 | 12 | 104.55 | 103.16 | 104.59(-0.01) | 104.57(0.01) | 104.66(-0.08) | 104.44 | -0 | | -8 | 11(0) | -50 | [-1] | [-4] | [-4] | -16 | -21 | DT | -0.7 | OpenShort | | (-1) | -5 | 4 | -28 | -9 | -0.5,47 | 37 | | 7 | Apr/14 | 11 | 104.55 | 103.16 | 104.6(-0.05) | 104.56(-0.01) | 104.74(-0.09) | 104.38 | -0.1 | | -8 | 11(-1.4) | -50 | [-3] | [-6] | [-4] | -6 | 6 | DT | -1.2 | OpenShort | | (-1) | -6 | 1 | -19 | -12 | -0.8,64 | 37 | | 8 | Apr/14 | 10 | 104.55 | 103.16 | 104.65(-0.11) | 104.57(-0.07) | 104.83(-0.1) | 104.37 | -0.1 | | -8 | 12(-7.2) | -50 | [-7] | [-10] | [-17] | 12 | 51 | DT | -1.4 | OpenShort | | (-3) | -6 | -48 | -7 | 1 | -0.8,82 | 37 | | 9 | Apr/14 | 9 | 104.55 | 103.16 | 104.77(-0.1) | 104.64(0.06) | 104.93(0.18) | 105.14 | 0.2 | | -8 | 19(-8) | -50 | [-6] | [12] | [8] | 68 | 178 | UR | 0.4 | SmallShort? | | (-5) | 11 | 9 | 22 | 20 | 0.7,100 | 37 | | 10 | Apr/13 | 15 | 104.78 | 102.93 | 104.87(-0.1) | 104.58(0.04) | 104.74(0.25) | 104.99 | 0.1 | | -8 | 27(-4.8) | -50 | [-6] | [16] | [9] | 52 | 165 | UR | 0.3 | SmallShort? | | (-7) | 16 | 8 | 26 | 19 | 0.2,97 | 41 | | | | |
| 11 | Apr/13 | 14 | 104.78 | 102.93 | 104.97(-0.1) | 104.58(0) | 104.48(0.1) | 104.86 | 0 | | -8 | 32(-3) | -50 | [-6] | [5] | [8] | 32 | 110 | UR | 0.4 | SmallShort | | (-7) | 6 | 5 | 30 | 20 | -0.1,84 | 41 | | 12 | Apr/13 | 13 | 104.78 | 102.93 | 105.07(-0.11) | 104.54(0.02) | 104.38(0.06) | 104.79 | 0 | | -8 | 35(-3.4) | -50 | [-7] | [3] | [8] | 1 | 92 | UR | 0.4 | SmallShort | | (-7) | 4 | 6 | 30 | 12 | -0.3,58 | 41 | | 13 | Apr/13 | 12 | 104.78 | 102.93 | 105.19(-0.1) | 104.52(0.02) | 104.32(-0.03) | 104.7 | -0 | | -8 | 38(-2) | -50 | [-6] | [-2] | [10] | -27 | 38 | DP | 0.4 | OpenShort | | (-8) | -2 | 22 | 15 | 7 | -0.5,36 | 41 | | 14 | Apr/13 | 11 | 104.78 | 102.93 | 105.3(-0.1) | 104.5(-0.01) | 104.35(-0.06) | 104.36 | -0.1 | | -8 | 40(-0.5) | -45 | [-6] | [-5] | [13] | -58 | -8 | DP | 0 | OpenShort | | (-8) | -4 | 39 | 3 | -7 | -0.8,12 | 41 | | 15 | Apr/13 | 10 | 104.78 | 102.93 | 105.41(-0.11) | 104.51(-0.09) | 104.41(-0.17) | 103.74 | -0.4 | | -8 | 41(2.1) | -50 | [-7] | [-15] | [-16] | -88 | -95 | DT | -0.6 | OpenShort | | (-9) | -11 | -34 | -11 | -20 | -1.5,0 | 41 | | | | |
| 16 | Apr/13 | 9 | 104.78 | 102.93 | 105.53(-0.04) | 104.6(-0.05) | 104.59(-0.11) | 104.28 | -0.2 | | -8 | 39(1.2) | -50 | [-3] | [-9] | [-7] | -73 | -108 | DT | -0.3 | OpenShort? | | (-6) | -7 | -15 | -4 | -14 | -1.1,5 | 41 | | 17 | Apr/12 | 15 | 104.88 | 102.75 | 105.57(0.02) | 104.65(-0.08) | 104.7(-0.01) | 104.52 | -0.1 | | -9 | 38(-0.3) | -45 | [1] | [-3] | [-7] | -68 | -123 | DR | -0.2 | OpenShort? | | (-2) | -1 | -22 | -2 | 8 | -1,7 | 46 | | 18 | Apr/12 | 14 | 104.88 | 102.75 | 105.55(0.05) | 104.73(-0.16) | 104.71(0.06) | 104.87 | -0 | | -9 | 38(-2.1) | -5 | [3] | [-1] | [8] | -56 | -93 | RG | 0.1 | Wait | | (3) | 4 | 14 | -1 | 20 | -0.6,9 | 46 | | 19 | Apr/12 | 13 | 104.88 | 102.75 | 105.5(0.05) | 104.9(-0.25) | 104.65(0.03) | 104.65 | -0.1 | | -9 | 40(-2.1) | -20 | [3] | [-5] | [2] | -60 | -119 | RG | 0 | Wait | | (3) | 2 | 0 | -3 | 20 | -0.7,8 | 46 | | 20 | Apr/12 | 12 | 104.88 | 102.75 | 105.45(0.06) | 105.16(-0.23) | 104.62(0.02) | 104.65 | -0.1 | | -9 | 42(-2.3) | -25 | [4] | [-5] | [-3] | -61 | -133 | DR | 0 | OpenShort | | (4) | 1 | -11 | -6 | 18 | -0.7,7 | 46 | | | | |
| 21 | Apr/12 | 11 | 104.88 | 102.75 | 105.39(0.09) | 105.4(-0.19) | 104.6(0.02) | 104.82 | -0 | | -9 | 44(-3.7) | 0 | [6] | [-3] | [4] | -54 | -132 | RG | 0.2 | Wait | | (5) | 1 | 14 | -6 | -3 | -0.5,9 | 46 | | 22 | Apr/12 | 10 | 104.88 | 102.75 | 105.29(0.1) | 105.6(-0.25) | 104.58(-0.15) | 104.59 | -0.1 | | -9 | 48(-4.9) | -20 | [6] | [-16] | [-2] | -51 | -202 | DR | 0 | OpenShort | | (5) | -9 | 3 | -11 | -14 | -0.5,12 | 46 | | 23 | Apr/12 | 9 | 104.88 | 102.75 | 105.18(0.11) | 105.86(-0.23) | 104.74(-0.39) | 104.54 | -0.1 | | -9 | 53(-5) | -30 | [7] | [-30] | [-5] | -43 | -258 | DR | -0.1 | OpenShort? | | (7) | -25 | 4 | -16 | -20 | -0.4,17 | 46 | | 24 | Apr/11 | 15 | 104.99 | 102.71 | 105.06(0.11) | 106.1(-0.2) | 105.15(-0.52) | 104.48 | -0.2 | | -10 | 58(-4.2) | -50 | [7] | [-39] | [-13] | -36 | -290 | DR | -0.4 | OpenShort? | | (8) | -33 | -10 | -25 | -20 | -0.4,24 | 43 | | 25 | Apr/11 | 14 | 104.99 | 102.71 | 104.94(0.12) | 106.31(-0.14) | 105.7(-0.46) | 104.64 | -0.1 | | -10 | 62(-3.9) | -50 | [8] | [-33] | [-13] | -17 | -253 | DR | -0.6 | OpenShort | | (8) | -29 | -5 | -29 | -20 | -0.2,38 | 43 | | | | |
| 26 | Apr/11 | 13 | 104.99 | 102.71 | 104.81(0.13) | 106.46(-0.06) | 106.19(-0.43) | 104.71 | -0.1 | | -10 | 66(-4) | -50 | [8] | [-28] | [-27] | 6 | -238 | DR | -0.8 | OpenShort | | (9) | -27 | -42 | -25 | -20 | -0.1,58 | 43 | | 27 | Apr/11 | 12 | 104.99 | 102.71 | 104.67(0.17) | 106.52(0.12) | 106.65(-0.33) | 105.38 | 0.1 | | -10 | 70(-3.4) | -50 | [11] | [-16] | [-35] | 39 | -172 | DR | -0.6 | OpenShort | | (12) | -21 | -73 | -15 | -20 | 0.4,79 | 43 | | 28 | Apr/11 | 11 | 104.99 | 102.71 | 104.49(0.23) | 106.39(0.27) | 107(-0.05) | 106.56 | 0.6 | | -10 | 73(-0.1) | -45 | [15] | [8] | [-19] | 69 | -33 | CR | -0.2 | HoldShort | | (16) | -3 | -43 | -6 | -20 | 1,94 | 43 | | 29 | Apr/11 | 10 | 104.99 | 102.71 | 104.25(0.28) | 106.1(0.34) | 107.05(0.11) | 107.27 | 0.8 | | -10 | 74(0.9) | 5 | [18] | [21] | [3] | 82 | 48 | RG | 0.1 | Wait | | (17) | 7 | 10 | -5 | 4 | 1.4,97 | 43 | | 30 | Apr/11 | 9 | 104.99 | 102.71 | 103.96(0.29) | 105.74(0.34) | 106.93(0.2) | 107.11 | 0.7 | | -10 | 73(1.8) | 15 | [18] | [27] | [7] | 85 | 71 | UT | 0.1 | OpenLong? | | (20) | 13 | 18 | -5 | 18 | 1.5,97 | 43 | | | | |
| 31 | Apr/8 | 15 | 104.99 | 102.99 | 103.66(0.29) | 105.38(0.37) | 106.72(0.32) | 106.81 | 0.6 | | -7 | 71(2) | 20 | [18] | [36] | [-6] | 88 | 99 | CR | 0 | OpenShort? | | (19) | 20 | -21 | -6 | 20 | 1.6,98 | 46 | | 32 | Apr/8 | 14 | 104.99 | 102.99 | 103.36(0.38) | 104.99(0.47) | 106.38(0.58) | 107.15 | 0.8 | | -7 | 69(1.5) | 40 | [24] | [58] | [8] | 98 | 140 | UT | 0.4 | OpenLong | | (21) | 37 | 14 | -3 | 20 | 1.9,100 | 46 | | 33 | Apr/8 | 13 | 104.99 | 102.99 | 102.97(0.33) | 104.5(0.46) | 105.77(0.59) | 106.91 | 0.7 | | -7 | 67(4) | 40 | [21] | [58] | [11] | 100 | 201 | UT | 0.6 | HoldLong | | (25) | 38 | 18 | -2 | 20 | 2,100 | 46 | | 34 | Apr/8 | 12 | 104.99 | 102.99 | 102.63(0.3) | 104.02(0.44) | 105.15(0.58) | 106.61 | 0.6 | | -7 | 63(6.9) | 40 | [19] | [56] | [17] | 105 | 240 | UT | 0.8 | HoldLong | | (22) | 37 | 31 | 2 | 20 | 2.2,100 | 46 | | 35 | Apr/8 | 11 | 104.99 | 102.99 | 102.32(0.28) | 103.56(0.4) | 104.54(0.51) | 106.11 | 0.4 | | -7 | 56(7.1) | 40 | [18] | [50] | [28] | 108 | 223 | UT | 1 | HoldLong | | (19) | 33 | 62 | 4 | 20 | 2.3,100 | 46 | | | | |
| 36 | Apr/8 | 10 | 104.99 | 102.99 | 102.03(0.23) | 103.15(0.34) | 104.01(0.46) | 105.12 | 0 | | -7 | 49(5.8) | 40 | [15] | [44] | [25] | 105 | 189 | UT | 0.8 | HoldLong | | (16) | 30 | 61 | 2 | 20 | 2.2,100 | 46 | | 37 | Apr/8 | 9 | 104.99 | 102.99 | 101.8(0.16) | 102.8(0.21) | 103.53(0.29) | 104.16 | -0.3 | | -7 | 44(2.5) | 35 | [10] | [28] | [11] | 98 | 143 | UT | 0.5 | OpenLong? | | (13) | 19 | 24 | -2 | 20 | 1.9,100 | 46 | | 38 | Apr/7 | 15 | 104.84 | 103.09 | 101.64(0.16) | 102.58(0.18) | 103.23(0.34) | 103.78 | -0.4 | | -9 | 41(3) | 20 | [10] | [28] | [7] | 95 | 136 | UT | 0.5 | OpenLong? | | (11) | 22 | 10 | -1 | 20 | 1.8,100 | 38 | | 39 | Apr/7 | 14 | 104.84 | 103.09 | 101.48(0.18) | 102.4(0.23) | 102.88(0.3) | 103.62 | -0.4 | | -9 | 38(2.5) | 20 | [12] | [28] | [6] | 100 | 105 | UT | 0.7 | HoldLong | | (10) | 20 | 9 | 3 | 20 | 2,100 | 38 | | 40 | Apr/7 | 13 | 104.84 | 103.09 | 101.3(0.18) | 102.17(0.23) | 102.57(0.29) | 103.49 | -0.5 | | -9 | 36(3) | 30 | [12] | [28] | [16] | 105 | 112 | UT | 0.9 | HoldLong | | (13) | 19 | 36 | 7 | 20 | 2.2,100 | 38 | | | | |
| 41 | Apr/7 | 12 | 104.84 | 103.09 | 101.12(0.17) | 101.94(0.22) | 102.27(0.23) | 102.92 | -0.7 | | -9 | 33(1.5) | 30 | [11] | [23] | [15] | 98 | 67 | UT | 0.7 | OpenLong | | (11) | 15 | 39 | 4 | 20 | 1.9,100 | 38 | | 42 | Apr/7 | 11 | 104.84 | 103.09 | 100.95(0.14) | 101.72(0.27) | 102.04(0.1) | 102.32 | -0.9 | | -9 | 31(-0.7) | 15 | [9] | [16] | [4] | 90 | 24 | UT | 0.3 | HoldLong | | (9) | 7 | 16 | 1 | -16 | 1.6,100 | 38 | | 43 | Apr/7 | 10 | 104.84 | 103.09 | 100.81(0.16) | 101.45(0.23) | 101.94(0.08) | 102.07 | -1 | | -9 | 32(0.8) | 5 | [11] | [13] | [0] | 85 | -20 | RG | 0.1 | Wait | | (10) | 5 | -1 | -0 | 4 | 1.4,100 | 38 | | 44 | Apr/7 | 9 | 104.84 | 103.09 | 100.65(0.12) | 101.22(0.13) | 101.86(0.08) | 102.09 | -1 | | -9 | 31(-0.2) | -5 | [8] | [10] | [3] | 87 | 41 | RG | 0.3 | Wait? | | (9) | 5 | 3 | 0 | 20 | 1.6,97 | 38 | | 45 | Apr/6 | 15 | 104.87 | 103.48 | 100.53(0.14) | 101.09(0.17) | 101.78(0.2) | 102.04 | -1 | | -9 | 31(1.4) | 10 | [9] | [19] | [7] | 86 | 60 | RG | 0.3 | Wait? | | (9) | 13 | 16 | -5 | 20 | 1.7,93 | 30 | | | | |
| 46 | Apr/6 | 14 | 104.87 | 103.48 | 100.39(0.02) | 100.92(0.12) | 101.58(0.17) | 101.79 | -1.1 | | -9 | 30(0.9) | -30 | [1] | [13] | [4] | 86 | 163 | RG | 0.2 | Wait | | (9) | 11 | 5 | 0 | 20 | 1.7,93 | 30 | | 47 | Apr/6 | 13 | 104.87 | 103.48 | 100.39(0) | 100.8(0.09) | 101.41(0.43) | 101.71 | -1.1 | | -9 | 29(0.2) | -30 | [0] | [29] | [-1] | 86 | 236 | CR | 0.4 | OpenShort | | (2) | 28 | -18 | 12 | 20 | 1.6,96 | 30 | | 48 | Apr/6 | 12 | 104.87 | 103.48 | 100.37(0.05) | 100.71(0.15) | 100.98(0.42) | 102 | -1 | | -9 | 29(2.9) | 0 | [3] | [31] | [25] | 100 | 215 | RG | 1.3 | SmallShort | | (1) | 28 | 43 | 33 | 20 | 2,100 | 30 | | 49 | Apr/6 | 11 | 104.87 | 103.48 | 100.32(-0.01) | 100.56(0.12) | 100.56(0.14) | 101.34 | -1.2 | | -9 | 26(-0.6) | -35 | [-1] | [11] | [10] | 85 | 146 | UR | 1.1 | SmallShort | | (1) | 9 | 12 | 28 | 19 | 1.4,100 | 30 | | 50 | Apr/6 | 10 | 104.87 | 103.48 | 100.33(0.02) | 100.44(0.17) | 100.42(0.23) | 101.16 | -1.3 | | -9 | 26(0.4) | -10 | [1] | [19] | [13] | 49 | 118 | RG | 1 | SmallShort | | (-1) | 15 | 24 | 16 | 20 | 1.1,71 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|