|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $46.5300 One month high (close): $48.0650
CMCSA Daily Change: -1.58% Daily StdDev 1.27% CMCSA EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $46.83(-1.58%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 47.37 | 47.53 | 47.67(-0.02) | 47.76(-0.1) | 47.68(-0.15) | 47.42 | 0.1 | | 1 | 43(1) | -30 | [-2] | [-17] | [-28] | -42 | -68 | DT | -1.4 | OpenShort | | (-2) | -12 | -65 | -25 | -20 | -1.3,41 | 46 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 47.37(daily_ema_20 -0.11%)
Support Levels:
Resistance Levels: 47.53(daily_ema_10 0.23%) 47.67(hourly_sma_20 0.53%) 47.76(hourly_sma_10 0.72%)
|
| | | 2 | Apr/18 | 9 | 47.37 | 47.53 | 47.67(0) | 47.81(0.02) | 47.75(0.04) | 47.81 | 1 | | 1 | 42(1.4) | 10 | [0] | [3] | [10] | 32 | 40 | UR | 0.3 | SmallShort? | | (2) | 3 | 28 | 1 | 0 | 0.7,64 | 46 | | 3 | Apr/14 | 15 | 47.38 | 47.63 | 47.68(-0.02) | 47.8(-0.02) | 47.73(-0.08) | 47.64 | 0.6 | | 5 | 41(1.6) | -10 | [-2] | [-6] | [-11] | 5 | -10 | DT | -0.5 | OpenShort? | | (-2) | -6 | -23 | -8 | -20 | -0.2,60 | 55 | | 4 | Apr/14 | 14 | 47.38 | 47.63 | 47.69(0.02) | 47.81(0.04) | 47.77(-0.06) | 47.78 | 0.9 | | 5 | 39(0.4) | 20 | [2] | [-2] | [1] | 32 | -14 | RG | 0.1 | Wait | | (0) | -5 | 6 | -6 | 2 | 0.5,69 | 55 | | 5 | Apr/14 | 13 | 47.38 | 47.63 | 47.69(0) | 47.79(0.02) | 47.8(-0.1) | 47.74 | 0.8 | | 5 | 39(-0.1) | 20 | [0] | [-6] | [-1] | 28 | -14 | DR | -0.3 | OpenShort | | (0) | -8 | 8 | -12 | -19 | 0.3,70 | 55 | | | | |
| 6 | Apr/14 | 12 | 47.38 | 47.63 | 47.68(-0.02) | 47.78(0.04) | 47.85(-0.06) | 47.69 | 0.7 | | 5 | 39(-0.7) | -5 | [-2] | [-2] | [-10] | 28 | 5 | RG | -0.9 | SmallLong | | (0) | -5 | -17 | -15 | -19 | 0.1,75 | 55 | | 7 | Apr/14 | 11 | 47.38 | 47.63 | 47.69(-0.02) | 47.76(0.13) | 47.85(0) | 47.79 | 0.9 | | 5 | 40(-2) | 0 | [-2] | [6] | [-6] | 49 | 39 | RG | -0.5 | Wait | | (-2) | 0 | -10 | -8 | -20 | 0.5,86 | 55 | | 8 | Apr/14 | 10 | 47.38 | 47.63 | 47.7(-0.04) | 47.7(0.08) | 47.88(0.04) | 47.85 | 1 | | 5 | 42(-4.6) | -10 | [-3] | [6] | [-4] | 64 | 80 | RG | -0.2 | Wait | | (0) | 3 | -15 | 6 | -2 | 0.8,94 | 55 | | 9 | Apr/14 | 9 | 47.38 | 47.63 | 47.7(0) | 47.66(0.11) | 47.86(0.15) | 47.94 | 1.2 | | 5 | 46(-2.6) | 30 | [0] | [17] | [4] | 72 | 87 | UR | 0.4 | SmallShort? | | (-2) | 12 | -5 | 16 | 20 | 1,97 | 55 | | 10 | Apr/13 | 15 | 47.32 | 47.56 | 47.72(0.02) | 47.61(0.08) | 47.79(0.19) | 47.97 | 1.2 | | 5 | 49(6.9) | 50 | [2] | [19] | [14] | 72 | 77 | UT | 0.8 | OpenLong? | | (-2) | 15 | 23 | 22 | 20 | 1.1,94 | 61 | | | | |
| 11 | Apr/13 | 14 | 47.32 | 47.56 | 47.71(0.02) | 47.57(0.02) | 47.7(0.15) | 47.83 | 1 | | 5 | 42(-0.7) | 45 | [2] | [14] | [8] | 45 | 48 | UT | 0.6 | OpenLong | | (0) | 12 | 10 | 18 | 20 | 0.5,82 | 61 | | 12 | Apr/13 | 13 | 47.32 | 47.56 | 47.7(0.04) | 47.56(0.02) | 47.63(0.23) | 47.77 | 0.8 | | 5 | 43(-1) | 50 | [3] | [20] | [11] | 25 | 27 | UT | 0.6 | OpenLong | | (3) | 18 | 12 | 22 | 20 | 0.3,67 | 61 | | 13 | Apr/13 | 12 | 47.32 | 47.56 | 47.68(0.02) | 47.55(-0.04) | 47.52(0.13) | 47.7 | 0.7 | | 5 | 44(-0.9) | 50 | [2] | [10] | [6] | 7 | 13 | UT | 0.8 | OpenLong | | (2) | 10 | 3 | 22 | 19 | 0.1,54 | 61 | | 14 | Apr/13 | 11 | 47.32 | 47.56 | 47.67(0.02) | 47.55(0) | 47.46(0.06) | 47.68 | 0.7 | | 5 | 45(-0.8) | 50 | [2] | [6] | [13] | -10 | -5 | UT | 0.9 | OpenLong | | (2) | 5 | 21 | 25 | 20 | 0,40 | 61 | | 15 | Apr/13 | 10 | 47.32 | 47.56 | 47.66(0.02) | 47.57(-0.04) | 47.46(0) | 47.55 | 0.4 | | 5 | 45(-1.5) | 50 | [2] | [-0] | [5] | -42 | -39 | UT | 0.5 | OpenLong | | (0) | 0 | 13 | 6 | -4 | -0.5,21 | 61 | | | | |
| 16 | Apr/13 | 9 | 47.32 | 47.56 | 47.65(0.04) | 47.59(-0.08) | 47.43(-0.11) | 47.47 | 0.3 | | 5 | 47(-3.9) | 50 | [3] | [-10] | [13] | -59 | -106 | RG | 0.2 | Wait? | | (2) | -8 | 42 | -9 | 4 | -0.7,9 | 61 | | 17 | Apr/12 | 15 | 47.23 | 47.53 | 47.63(0.04) | 47.63(-0.15) | 47.48(-0.21) | 47.22 | -0 | | 5 | 51(-0.6) | 30 | [3] | [-21] | [-15] | -84 | -180 | DR | -1 | HoldShort? | | (0) | -16 | -27 | -23 | -20 | -1.5,4 | 59 | | 18 | Apr/12 | 14 | 47.23 | 47.53 | 47.61(0.02) | 47.7(-0.17) | 47.58(-0.21) | 47.38 | 0.2 | | 5 | 51(-0.6) | 5 | [2] | [-23] | [-14] | -59 | -121 | DR | -0.6 | OpenShort | | (6) | -16 | -25 | -26 | -15 | -0.7,9 | 59 | | 19 | Apr/12 | 13 | 47.23 | 47.53 | 47.6(0.02) | 47.78(-0.13) | 47.68(-0.06) | 47.53 | 0.5 | | 5 | 52(-2.2) | 20 | [2] | [-9] | [-5] | -31 | -44 | DR | -0.5 | OpenShort | | (2) | -5 | -5 | -20 | -2 | -0.2,24 | 59 | | 20 | Apr/12 | 12 | 47.23 | 47.53 | 47.59(0.08) | 47.84(-0.04) | 47.71(-0.06) | 47.56 | 0.5 | | 5 | 54(-4) | 35 | [6] | [-5] | [-15] | -14 | -104 | DR | -0.4 | OpenShort | | (3) | -5 | -24 | -19 | -20 | -0.1,39 | 59 | | | | |
| 21 | Apr/12 | 11 | 47.23 | 47.53 | 47.55(0.08) | 47.86(0.04) | 47.74(-0.08) | 47.71 | 0.8 | | 5 | 58(-6) | 35 | [6] | [-3] | [-5] | 18 | -69 | DR | -0.1 | OpenShort | | (6) | -6 | -5 | -6 | -20 | 0.4,58 | 59 | | 22 | Apr/12 | 10 | 47.23 | 47.53 | 47.51(0.11) | 47.84(0.04) | 47.78(-0.13) | 47.74 | 0.8 | | 5 | 64(-5.6) | 40 | [9] | [-6] | [-9] | 29 | -90 | DR | -0.1 | OpenShort | | (9) | -10 | -20 | -6 | -17 | 0.6,64 | 59 | | 23 | Apr/12 | 9 | 47.23 | 47.53 | 47.46(0.11) | 47.82(0.1) | 47.84(-0.08) | 47.86 | 1 | | 5 | 70(-1) | 50 | [9] | [-0] | [7] | 42 | -48 | UT | 0 | OpenLong? | | (10) | -6 | 28 | -7 | -15 | 0.9,69 | 59 | | 24 | Apr/11 | 15 | 47.15 | 47.58 | 47.41(0.04) | 47.77(0.04) | 47.88(-0.17) | 47.69 | 0.7 | | 9 | 71(13.6) | 25 | [3] | [-10] | [-7] | 37 | -21 | DR | -0.4 | OpenShort? | | (9) | -13 | -10 | -13 | -19 | 0.6,72 | 54 | | 25 | Apr/11 | 14 | 47.15 | 47.58 | 47.39(-0.02) | 47.75(0.08) | 47.96(-0.02) | 47.75 | 0.8 | | 9 | 57(-0.6) | 10 | [-2] | [2] | [-8] | 48 | 95 | RG | -0.5 | Wait | | (2) | -2 | -13 | -13 | -15 | 0.8,78 | 54 | | | | |
| 26 | Apr/11 | 13 | 47.15 | 47.58 | 47.4(-0.02) | 47.71(0.15) | 47.97(0.13) | 47.83 | 0.9 | | 9 | 58(-1.4) | 5 | [-2] | [16] | [-10] | 62 | 142 | RG | -0.3 | Wait | | (0) | 10 | -24 | -7 | -8 | 1,87 | 54 | | 27 | Apr/11 | 12 | 47.15 | 47.58 | 47.4(0) | 47.64(0.27) | 47.91(0.23) | 47.98 | 1.1 | | 9 | 59(-1.1) | 35 | [0] | [29] | [-6] | 77 | 177 | CR | 0.2 | OpenShort | | (0) | 18 | -21 | 10 | -8 | 1.3,94 | 54 | | 28 | Apr/11 | 11 | 47.15 | 47.58 | 47.4(0) | 47.51(0.17) | 47.8(0.29) | 48.11 | 1.2 | | 9 | 60(0.6) | 50 | [0] | [30] | [5] | 87 | 221 | UR | 0.7 | SmallShort | | (0) | 23 | -9 | 20 | 20 | 1.5,99 | 54 | | 29 | Apr/11 | 10 | 47.15 | 47.58 | 47.41(0.02) | 47.43(0.21) | 47.66(0.29) | 48.17 | 1.3 | | 9 | 60(1.9) | 50 | [2] | [32] | [31] | 83 | 211 | UT | 1.1 | OpenLong | | (2) | 23 | 68 | 24 | 20 | 1.7,90 | 54 | | 30 | Apr/11 | 9 | 47.15 | 47.58 | 47.4(-0.02) | 47.33(0.17) | 47.52(0.15) | 47.76 | 0.8 | | 9 | 58(-0.8) | 50 | [-2] | [19] | [19] | 46 | 137 | UR | 0.5 | SmallShort? | | (-2) | 12 | 43 | 13 | 20 | 0.8,76 | 54 | | | | |
| 31 | Apr/8 | 15 | 47.03 | 47.56 | 47.41(-0.02) | 47.25(0.15) | 47.45(0.15) | 47.5 | 0.5 | | 9 | 59(4.9) | 50 | [-2] | [18] | [5] | 26 | 77 | UR | 0.1 | SmallShort? | | (-3) | 12 | 9 | 11 | 4 | 0.2,71 | 58 | | 32 | Apr/8 | 14 | 47.03 | 47.56 | 47.42(-0.04) | 47.18(0.17) | 47.38(0.32) | 47.45 | 0.5 | | 9 | 54(-0.8) | 50 | [-3] | [31] | [2] | 11 | 128 | UR | 0.2 | SmallShort | | (-3) | 25 | -3 | 14 | 4 | 0.1,58 | 58 | | 33 | Apr/8 | 13 | 47.03 | 47.56 | 47.44(-0.04) | 47.1(0.13) | 47.23(0.08) | 47.47 | 0.5 | | 9 | 55(-1.3) | 45 | [-3] | [11] | [5] | 6 | 70 | UR | 0.5 | SmallShort | | (-3) | 6 | 2 | 17 | 20 | 0.1,53 | 58 | | 34 | Apr/8 | 12 | 47.03 | 47.56 | 47.46(-0.06) | 47.1(0) | 47.19(0.13) | 47.46 | 0.5 | | 9 | 56(-1.2) | 50 | [-5] | [10] | [14] | -6 | 90 | UR | 0.6 | SmallShort | | (-3) | 10 | 17 | 21 | 20 | 0,44 | 58 | | 35 | Apr/8 | 11 | 47.03 | 47.56 | 47.49(-0.04) | 47.04(-0.08) | 47.13(0.19) | 47.36 | 0.4 | | 9 | 57(-1.2) | 50 | [-3] | [12] | [17] | -32 | 56 | UR | 0.5 | SmallShort | | (-5) | 15 | 33 | 2 | 20 | -0.3,26 | 58 | | | | |
| 36 | Apr/8 | 10 | 47.03 | 47.56 | 47.51(-0.08) | 47.08(-0.19) | 47.04(0.13) | 47.16 | 0.2 | | 9 | 58(0.6) | 50 | [-6] | [2] | [29] | -44 | 41 | UR | 0.2 | SmallShort | | (-9) | 10 | 74 | 4 | 20 | -0.7,24 | 58 | | 37 | Apr/8 | 9 | 47.03 | 47.56 | 47.55(-0.15) | 47.17(-0.3) | 47.04(0) | 46.72 | -0.4 | | 9 | 58(3.4) | -30 | [-12] | [-14] | [-31] | -69 | -24 | DT | -0.5 | OpenShort? | | (-10) | 0 | -93 | 5 | -6 | -1.7,24 | 58 | | 38 | Apr/7 | 15 | 46.92 | 47.54 | 47.62(-0.06) | 47.31(-0.17) | 46.98(0.21) | 47.28 | 0.4 | | 9 | 54(2.6) | 50 | [-5] | [9] | [13] | -38 | 41 | UR | 0.6 | SmallShort? | | (-5) | 16 | 20 | 23 | 20 | -0.7,30 | 53 | | 39 | Apr/7 | 14 | 46.92 | 47.54 | 47.65(-0.1) | 47.39(-0.17) | 46.88(-0.13) | 47.16 | 0.3 | | 9 | 52(0.4) | 25 | [-8] | [-18] | [15] | -57 | -35 | RG | 0.6 | Wait | | (-8) | -10 | 34 | 22 | 6 | -1,18 | 53 | | 40 | Apr/7 | 13 | 46.92 | 47.54 | 47.7(-0.13) | 47.47(-0.19) | 46.94(-0.38) | 46.96 | 0 | | 9 | 51(2.7) | 5 | [-10] | [-38] | [11] | -83 | -126 | RG | 0 | Wait | | (-10) | -29 | 34 | 19 | -20 | -1.6,7 | 53 | | | | |
| 41 | Apr/7 | 12 | 46.92 | 47.54 | 47.76(-0.13) | 47.56(-0.23) | 47.12(-0.51) | 46.76 | -0.2 | | 9 | 49(6.9) | -30 | [-10] | [-49] | [-2] | -107 | -208 | BT | -0.8 | OpenLong | | (-12) | -39 | 9 | 1 | -20 | -2.3,1 | 53 | | 42 | Apr/7 | 11 | 46.92 | 47.54 | 47.82(-0.13) | 47.67(-0.23) | 47.36(-0.63) | 46.71 | -0.2 | | 9 | 42(11.8) | -30 | [-10] | [-59] | [-21] | -123 | -257 | DT | -1.7 | HoldShort | | (-12) | -48 | -24 | -34 | -20 | -2.9,0 | 53 | | 43 | Apr/7 | 10 | 46.92 | 47.54 | 47.88(-0.1) | 47.78(-0.23) | 47.66(-0.52) | 46.85 | -0.1 | | 9 | 30(14.2) | -15 | [-8] | [-50] | [-50] | -140 | -249 | DT | -3 | HoldShort | | (-8) | -40 | -98 | -61 | -20 | -3.8,5 | 53 | | 44 | Apr/7 | 9 | 46.92 | 47.54 | 47.93(-0.04) | 47.89(-0.1) | 47.91(-0.19) | 47.44 | 0.6 | | 9 | 16(4.4) | 5 | [-3] | [-18] | [-35] | -111 | -106 | RG | -3.3 | SmallLong? | | (-3) | -15 | -66 | -59 | -20 | -3.4,24 | 53 | | 45 | Apr/6 | 15 | 46.85 | 47.52 | 47.93(0) | 47.89(0) | 47.91(0) | 47.84 | 1.1 | | 11 | 11(0.3) | 30 | [0] | [2] | [-13] | -22 | -20 | CR | -1.6 | HoldShort? | | (0) | 0 | -26 | -19 | -15 | -1.1,56 | 63 | | | | |
| 46 | Apr/6 | 14 | 46.85 | 47.52 | 47.95(0.04) | 47.89(0) | 48(0.04) | 48 | 1.3 | | 11 | 11(-1.9) | 50 | [3] | [6] | [-4] | 43 | -19 | CR | 0 | HoldShort | | (0) | 3 | -21 | 18 | 2 | 0.5,80 | 63 | | 47 | Apr/6 | 13 | 46.85 | 47.52 | 47.93(0.04) | 47.94(0.04) | 47.98(0.15) | 48.13 | 1.4 | | 11 | 13(0.3) | 50 | [3] | [16] | [10] | 67 | 37 | UT | 1.3 | OpenLong | | (5) | 12 | 8 | 31 | 20 | 1.7,74 | 63 | | 48 | Apr/6 | 12 | 46.85 | 47.52 | 47.91(0.06) | 47.92(0.02) | 47.91(0.08) | 48.08 | 1.3 | | 11 | 13(-3) | 50 | [5] | [10] | [10] | 36 | 1 | UT | 1.5 | OpenLong | | (2) | 6 | 21 | 12 | 13 | 1.5,48 | 63 | | 49 | Apr/6 | 11 | 46.85 | 47.52 | 47.88(0.06) | 47.91(-0.04) | 47.91(0) | 47.95 | 1.2 | | 11 | 16(-4.8) | 50 | [5] | [2] | [6] | -10 | -48 | UT | 0.6 | OpenLong | | (5) | 0 | 15 | -3 | 19 | 0.5,28 | 63 | | 50 | Apr/6 | 10 | 46.85 | 47.52 | 47.85(0.06) | 47.93(-0.04) | 47.87(0.02) | 47.86 | 1.1 | | 11 | 20(-4.3) | 50 | [5] | [3] | [-2] | -25 | -53 | CR | -0.1 | HoldShort | | (5) | 2 | -2 | -8 | -6 | 0.1,23 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|