|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $27.3900 One month high (close): $31.5900
CCJ Daily Change: -2.55% Daily StdDev 3.84% CCJ EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $30.6(-2.55%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 29.46 | 30.17 | 31.47(-0.13) | 31.38(-0.16) | 31.36(-0.25) | 30.91 | 1.2 | | 7 | 29(1) | -5 | [-3] | [-8] | [-15] | -78 | -109 | RG | -1.3 | SmallLong | | (-3) | -7 | -16 | -29 | -20 | -1.7,15 | 67 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.17(daily_ema_10 -2.39%) 29.46(daily_ema_20 -4.69%)
Resistance Levels: 31.38(weak_hourly_sma_10 1.52%) 31.47(weak_hourly_sma_20 1.81%)
|
| | | 2 | Apr/18 | 9 | 29.46 | 30.17 | 31.47(0) | 31.43(-0.22) | 31.44(-0.1) | 31.1 | 1.4 | | 7 | 28(0) | 20 | [0] | [-4] | [-17] | -50 | -158 | DR | -1 | OpenShort? | | (-3) | -3 | -32 | -18 | -20 | -1.3,33 | 67 | | 3 | Apr/14 | 15 | 29.3 | 30.02 | 31.51(0.06) | 31.5(-0.06) | 31.47(0.06) | 31.5 | 1.7 | | 9 | 28(1.5) | 50 | [2] | [3] | [-1] | -2 | -47 | CR | 0.1 | HoldShort? | | (2) | 2 | -6 | 4 | 10 | -0,48 | 65 | | 4 | Apr/14 | 14 | 29.3 | 30.02 | 31.49(0.1) | 31.52(-0.06) | 31.45(0.1) | 31.58 | 1.8 | | 9 | 26(-2.1) | 50 | [3] | [5] | [2] | 10 | -49 | UT | 0.4 | OpenLong | | (2) | 3 | -6 | 13 | 20 | 0.3,52 | 65 | | 5 | Apr/14 | 13 | 29.3 | 30.02 | 31.46(0.16) | 31.54(-0.16) | 31.42(0.1) | 31.66 | 1.8 | | 9 | 28(-2.2) | 50 | [4] | [4] | [11] | 5 | -77 | UT | 0.7 | OpenLong | | (4) | 3 | 17 | 2 | 20 | 0.6,40 | 65 | | | | |
| 6 | Apr/14 | 12 | 29.3 | 30.02 | 31.41(0.16) | 31.59(-0.16) | 31.39(-0.1) | 31.45 | 1.7 | | 9 | 30(-4.4) | 50 | [4] | [-1] | [7] | -14 | -179 | RG | 0.2 | Wait | | (3) | -3 | 25 | -7 | 0 | 0.1,34 | 65 | | 7 | Apr/14 | 11 | 29.3 | 30.02 | 31.36(0.16) | 31.64(0.06) | 31.42(-0.38) | 31.14 | 1.4 | | 9 | 35(-5.8) | 30 | [4] | [-6] | [-20] | -30 | -329 | DR | -0.6 | OpenShort | | (3) | -10 | -21 | -19 | -20 | -0.5,33 | 65 | | 8 | Apr/14 | 10 | 29.3 | 30.02 | 31.31(0.19) | 31.62(0.13) | 31.54(-0.19) | 31.4 | 1.6 | | 9 | 41(-4.6) | 50 | [5] | [0] | [-8] | 0 | -210 | DR | -0.3 | OpenShort | | (6) | -5 | -2 | -10 | -20 | 0.2,45 | 65 | | 9 | Apr/14 | 9 | 29.3 | 30.02 | 31.25(0.16) | 31.58(0.1) | 31.6(-0.19) | 31.42 | 1.7 | | 9 | 45(-1.3) | 50 | [4] | [-0] | [-11] | 7 | -158 | DR | -0.3 | OpenShort? | | (6) | -5 | -15 | -14 | -20 | 0.3,49 | 65 | | 10 | Apr/13 | 15 | 29.09 | 29.78 | 31.2(0.19) | 31.55(-0.03) | 31.66(-0.38) | 31.6 | 1.7 | | 11 | 47(5.3) | 50 | [5] | [-6] | [2] | 28 | -161 | RG | -0.1 | Wait? | | (4) | -10 | 7 | -11 | 13 | 0.7,60 | 64 | | | | |
| 11 | Apr/13 | 14 | 29.09 | 29.78 | 31.14(0.16) | 31.56(-0.09) | 31.78(-0.28) | 31.51 | 1.6 | | 11 | 41(-1) | 45 | [4] | [-4] | [-7] | 31 | -112 | DR | -0.4 | OpenShort | | (5) | -7 | -17 | -15 | 9 | 0.6,66 | 64 | | 12 | Apr/13 | 13 | 29.09 | 29.78 | 31.09(0.26) | 31.59(0.22) | 31.87(0.54) | 31.72 | 1.8 | | 11 | 42(-0.4) | 50 | [7] | [22] | [-5] | 49 | 74 | CR | -0.2 | HoldShort | | (6) | 14 | 0 | -13 | -20 | 1,74 | 64 | | 13 | Apr/13 | 12 | 29.09 | 29.78 | 31.01(0.23) | 31.52(0.19) | 31.7(0.44) | 31.72 | 1.8 | | 11 | 43(0.2) | 50 | [6] | [18] | [0] | 62 | 108 | UT | 0 | OpenLong | | (6) | 11 | -2 | -4 | 16 | 1.1,84 | 64 | | 14 | Apr/13 | 11 | 29.09 | 29.78 | 30.94(0.19) | 31.46(0.25) | 31.56(0.35) | 31.75 | 1.8 | | 11 | 42(1.1) | 50 | [5] | [17] | [-9] | 76 | 154 | CR | 0.3 | OpenShort | | (7) | 9 | -36 | 20 | -6 | 1.3,93 | 64 | | 15 | Apr/13 | 10 | 29.09 | 29.78 | 30.88(0.29) | 31.38(0.51) | 31.45(0.38) | 32.21 | 2.1 | | 11 | 41(6.3) | 50 | [8] | [21] | [16] | 87 | 230 | UT | 1.2 | OpenLong | | (7) | 10 | 20 | 16 | 20 | 2.2,82 | 64 | | | | |
| 16 | Apr/13 | 9 | 29.09 | 29.78 | 30.79(0.23) | 31.22(0.48) | 31.33(0.06) | 31.96 | 1.9 | | 11 | 35(3.7) | 50 | [6] | [12] | [35] | 75 | 164 | UT | 1.2 | OpenLong? | | (6) | 2 | 88 | 3 | 20 | 2.3,67 | 64 | | 17 | Apr/12 | 15 | 28.75 | 29.42 | 30.72(0.1) | 31.07(0.23) | 31.31(-0.06) | 30.89 | 1.4 | | 10 | 31(1.5) | 45 | [3] | [5] | [-14] | 16 | -58 | CR | -0.9 | HoldShort? | | (3) | -2 | -7 | -30 | -20 | 0.4,56 | 61 | | 18 | Apr/12 | 14 | 28.75 | 29.42 | 30.69(0.03) | 31(0.26) | 31.33(-0.16) | 30.98 | 1.4 | | 10 | 30(0.2) | 15 | [1] | [2] | [-16] | 38 | 19 | CR | -0.8 | HoldShort | | (3) | -4 | -18 | -28 | -20 | 0.6,73 | 61 | | 19 | Apr/12 | 13 | 28.75 | 29.42 | 30.68(0.07) | 30.92(0.23) | 31.38(0.26) | 31.2 | 1.6 | | 10 | 30(1) | 35 | [2] | [13] | [-13] | 67 | 162 | CR | -0.4 | HoldShort | | (3) | 7 | -42 | -8 | 20 | 1.1,89 | 61 | | 20 | Apr/12 | 12 | 28.75 | 29.42 | 30.66(0.2) | 30.85(0.46) | 31.3(0.64) | 31.72 | 1.9 | | 10 | 29(5) | 50 | [5] | [27] | [7] | 105 | 311 | UT | 0.9 | HoldLong | | (3) | 16 | -2 | 1 | 20 | 2.4,95 | 61 | | | | |
| 21 | Apr/12 | 11 | 28.75 | 29.42 | 30.6(0.33) | 30.71(0.43) | 31.1(0.88) | 31.74 | 1.9 | | 10 | 24(4.6) | 50 | [8] | [33] | [34] | 123 | 260 | UT | 1.7 | HoldLong | | (6) | 23 | 59 | 19 | 20 | 3.1,95 | 61 | | 22 | Apr/12 | 10 | 28.75 | 29.42 | 30.5(0.16) | 30.58(0.23) | 30.83(0.52) | 31.02 | 1.5 | | 10 | 19(-1.7) | 50 | [4] | [20] | [2] | 90 | 139 | UT | 0.6 | HoldLong | | (5) | 13 | -12 | 18 | 20 | 1.8,95 | 61 | | 23 | Apr/12 | 9 | 28.75 | 29.42 | 30.45(0.2) | 30.51(0.3) | 30.67(0.72) | 31.17 | 1.6 | | 10 | 21(2.4) | 50 | [5] | [27] | [23] | 101 | 220 | UT | 1.6 | HoldLong? | | (6) | 18 | 26 | 36 | 20 | 2.2,96 | 61 | | 24 | Apr/11 | 15 | 28.46 | 29.08 | 30.39(0.3) | 30.42(0.13) | 30.45(0.23) | 30.85 | 1.5 | | 9 | 18(-4.7) | 50 | [8] | [12] | [13] | 66 | -94 | UT | 1.4 | OpenLong? | | (4) | 6 | 9 | 26 | 20 | 1.6,76 | 58 | | 25 | Apr/11 | 14 | 28.46 | 29.08 | 30.3(0.43) | 30.38(0.07) | 30.38(0.16) | 30.74 | 1.5 | | 9 | 23(-14.9) | 50 | [11] | [10] | [15] | 35 | -243 | UT | 1 | OpenLong | | (7) | 4 | 28 | 7 | 20 | 1.2,55 | 58 | | | | |
| 26 | Apr/11 | 13 | 28.46 | 29.08 | 30.17(0.4) | 30.38(0) | 30.38(0) | 30.41 | 1.3 | | 9 | 38(-11.7) | 50 | [10] | [5] | [5] | -7 | -321 | UT | 0.1 | OpenLong | | (10) | 0 | 24 | -18 | 3 | 0.4,33 | 58 | | 27 | Apr/11 | 12 | 28.46 | 29.08 | 30.05(0.37) | 30.36(-0.1) | 30.33(-0.1) | 30.13 | 1.1 | | 9 | 50(-7.6) | 50 | [10] | [1] | [-4] | -12 | -371 | CR | -0.3 | HoldShort | | (10) | -3 | 0 | -19 | -10 | 0.1,36 | 58 | | 28 | Apr/11 | 11 | 28.46 | 29.08 | 29.94(0.37) | 30.39(-0.2) | 30.36(-0.16) | 30.13 | 1.1 | | 9 | 57(-6.2) | 50 | [10] | [-2] | [-16] | 13 | -353 | DR | -0.3 | OpenShort | | (9) | -4 | -34 | -11 | -20 | 0.2,58 | 58 | | 29 | Apr/11 | 10 | 28.46 | 29.08 | 29.83(0.4) | 30.45(-0.16) | 30.41(-0.03) | 30.54 | 1.3 | | 9 | 63(-5.2) | 50 | [10] | [2] | [6] | 46 | -169 | UT | 0.1 | OpenLong | | (11) | -1 | 8 | -2 | 20 | 0.7,78 | 58 | | 30 | Apr/11 | 9 | 28.46 | 29.08 | 29.71(0.47) | 30.5(0.07) | 30.42(0.07) | 30.45 | 1.3 | | 9 | 69(-2.5) | 50 | [12] | [8] | [1] | 45 | -206 | UT | 0 | OpenLong? | | (12) | 2 | 5 | -5 | 0 | 0.7,77 | 58 | | | | |
| 31 | Apr/8 | 15 | 28.22 | 28.81 | 29.57(0.41) | 30.48(0.16) | 30.4(0.03) | 30.39 | 1.5 | | 7 | 71(-5.7) | 50 | [11] | [7] | [-2] | 47 | -125 | CR | -0 | HoldShort? | | (11) | 1 | 11 | -5 | -20 | 0.7,79 | 56 | | 32 | Apr/8 | 14 | 28.22 | 28.81 | 29.45(0.31) | 30.43(0.13) | 30.39(-0.16) | 30.26 | 1.4 | | 7 | 77(-0.5) | 40 | [8] | [1] | [-9] | 51 | -74 | CR | -0.1 | HoldShort | | (10) | -4 | -7 | -6 | -20 | 0.7,83 | 56 | | 33 | Apr/8 | 13 | 28.22 | 28.81 | 29.36(0.31) | 30.39(0.13) | 30.44(-0.2) | 30.34 | 1.4 | | 7 | 77(0.7) | 45 | [8] | [0] | [-5] | 61 | -35 | DR | -0.1 | OpenShort | | (9) | -5 | -8 | -3 | -20 | 0.9,88 | 56 | | 34 | Apr/8 | 12 | 28.22 | 28.81 | 29.27(0.31) | 30.35(0.4) | 30.5(-0.26) | 30.44 | 1.5 | | 7 | 77(1.8) | 40 | [8] | [2] | [-9] | 63 | 19 | CR | -0.1 | HoldShort | | (9) | -7 | -11 | -5 | -20 | 1,88 | 56 | | 35 | Apr/8 | 11 | 28.22 | 28.81 | 29.18(0.31) | 30.23(0.83) | 30.58(0.07) | 30.57 | 1.6 | | 7 | 75(2.9) | 50 | [8] | [16] | [-3] | 68 | 181 | CR | -0 | HoldShort | | (9) | 2 | 19 | -8 | -20 | 1.2,88 | 56 | | | | |
| 36 | Apr/8 | 10 | 28.22 | 28.81 | 29.09(0.21) | 29.98(0.81) | 30.56(0.2) | 30.34 | 1.4 | | 7 | 72(1.9) | 30 | [5] | [18] | [-12] | 69 | 269 | CR | -0.2 | HoldShort | | (8) | 5 | -11 | -11 | -20 | 1.2,89 | 56 | | 37 | Apr/8 | 9 | 28.22 | 28.81 | 29.03(0.17) | 29.74(0.88) | 30.5(0.56) | 30.47 | 1.5 | | 7 | 70(3.8) | 40 | [4] | [28] | [-8] | 79 | 468 | CR | -0 | OpenShort? | | (6) | 14 | -18 | -6 | -10 | 1.4,94 | 56 | | 38 | Apr/7 | 15 | 28.05 | 28.64 | 28.98(0.21) | 29.48(0.89) | 30.33(0.43) | 30.69 | 1.9 | | 7 | 66(1) | 50 | [5] | [26] | [4] | 91 | 488 | UT | 0.4 | HoldLong? | | (5) | 11 | -11 | 1 | 20 | 1.7,98 | 69 | | 39 | Apr/7 | 14 | 28.05 | 28.64 | 28.92(0.45) | 29.22(1.07) | 30.2(1.1) | 30.82 | 2 | | 7 | 65(7.8) | 50 | [12] | [46] | [24] | 101 | 483 | UT | 0.7 | HoldLong | | (6) | 28 | 27 | 6 | 20 | 2.1,98 | 69 | | 40 | Apr/7 | 13 | 28.05 | 28.64 | 28.79(0.38) | 28.91(0.87) | 29.87(1.67) | 30.49 | 1.7 | | 7 | 57(6.7) | 50 | [10] | [58] | [33] | 98 | 629 | UT | 0.8 | OpenLong | | (10) | 43 | 50 | 8 | 20 | 2.1,95 | 69 | | | | |
| 41 | Apr/7 | 12 | 28.05 | 28.64 | 28.68(0.28) | 28.66(0.63) | 29.38(1.35) | 29.9 | 1.3 | | 7 | 51(3.3) | 50 | [7] | [46] | [19] | 88 | 489 | UT | 0.7 | OpenLong | | (8) | 34 | 11 | 22 | 20 | 1.7,95 | 69 | | 42 | Apr/7 | 11 | 28.05 | 28.64 | 28.6(0.21) | 28.48(0.49) | 28.99(1.22) | 29.77 | 1.2 | | 7 | 47(3.7) | 50 | [5] | [40] | [19] | 83 | 504 | UT | 1.2 | OpenLong | | (7) | 31 | -20 | 48 | 20 | 1.7,90 | 69 | | 43 | Apr/7 | 10 | 28.05 | 28.64 | 28.54(0.28) | 28.34(0.6) | 28.64(1.52) | 30 | 1.4 | | 7 | 44(8) | 50 | [7] | [50] | [53] | 75 | 612 | UT | 2.2 | OpenLong | | (7) | 39 | 66 | 50 | 20 | 2.4,65 | 69 | | 44 | Apr/7 | 9 | 28.05 | 28.64 | 28.46(0.11) | 28.17(0.11) | 28.21(0.89) | 29.24 | 0.8 | | 7 | 36(1.5) | 50 | [3] | [27] | [60] | 23 | 384 | UT | 2 | OpenLong? | | (4) | 23 | 105 | 32 | 20 | 1.6,33 | 69 | | 45 | Apr/6 | 15 | 27.89 | 28.45 | 28.43(-0.18) | 28.14(-0.18) | 27.96(0.11) | 28.08 | 0.1 | | 4 | 34(-3.8) | 20 | [-5] | [-1] | [9] | -60 | 88 | RG | 0.2 | Wait? | | (-3) | 3 | 19 | 6 | 18 | -0.7,8 | 62 | | | | |
| 46 | Apr/6 | 14 | 27.89 | 28.45 | 28.48(-0.18) | 28.19(-0.46) | 27.93(-0.11) | 27.87 | -0 | | 4 | 38(0.8) | 0 | [-5] | [-10] | [-1] | -74 | -53 | RG | -0.1 | Wait | | (-5) | -3 | -12 | 6 | 18 | -1.2,6 | 62 | | 47 | Apr/6 | 13 | 27.89 | 28.45 | 28.53(-0.17) | 28.32(-0.49) | 27.96(-0.25) | 28 | 0.1 | | 4 | 37(0.4) | 0 | [-5] | [-14] | [3] | -72 | -76 | RG | 0.1 | Wait | | (-5) | -7 | 1 | 5 | 20 | -1.1,6 | 62 | | 48 | Apr/6 | 12 | 27.89 | 28.45 | 28.58(-0.17) | 28.46(-0.56) | 28.03(-0.39) | 27.99 | 0.1 | | 4 | 37(1.5) | -10 | [-5] | [-19] | [0] | -77 | -131 | DT | -0.1 | OpenShort | | (-5) | -10 | 13 | -26 | 4 | -1.2,3 | 62 | | 49 | Apr/6 | 11 | 27.89 | 28.45 | 28.63(-0.21) | 28.62(-0.17) | 28.14(-0.64) | 27.85 | -0 | | 4 | 35(1.6) | -30 | [-6] | [-21] | [-22] | -93 | -219 | DT | -0.6 | OpenShort | | (-4) | -17 | -12 | -31 | -20 | -1.7,0 | 62 | | 50 | Apr/6 | 10 | 27.89 | 28.45 | 28.69(-0.31) | 28.67(-0.1) | 28.32(-0.53) | 27.98 | 0.1 | | 4 | 34(-1.1) | -40 | [-8] | [-18] | [-17] | -86 | -69 | DT | -0.8 | HoldShort | | (-5) | -14 | -1 | -29 | -20 | -1.6,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|