|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.8700 One month high (close): $9.2600
ZNGA Daily Change: -0.95% Daily StdDev 1.14% ZNGA EMA_5_Trend: -0.22% 10Minute StdDev: $0.0594
Latest Price : $8.87(-0.95%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 9.1 | 9.03 | 8.95(-0.11) | 8.95(-0.11) | 8.93(-0.33) | 8.88 | -1.8 | | -8 | 35(2.4) | -50 | [-10] | [-37] | [-10] | -65 | 47 | DT | -1.2 | OpenShort | | (-2) | -29 | 4 | -36 | -20 | -1.7,28 | 17 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.95(hourly_sma_10 0.79%) 8.95(hourly_sma_20 0.79%) 9.03(daily_ema_10 1.69%) 9.1(daily_ema_20 2.48%)
|
| | | 2 | Apr/18 | 9 | 9.1 | 9.03 | 8.96(-0.11) | 8.96(-0.11) | 8.96(-0.11) | 8.86 | -2 | | -8 | 32(0.9) | -50 | [-10] | [-17] | [-15] | -62 | 271 | DT | -2.6 | OpenShort? | | (-2) | -10 | -21 | -34 | -20 | -2.6,53 | 17 | | 3 | Apr/14 | 15 | 9.11 | 9.07 | 8.96(0) | 8.96(0) | 8.96(0) | 8.96 | -1.4 | | -4 | 32(-3.5) | -20 | [0] | [-0] | [-1] | 30 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -4 | 5 | 0 | -0.3,87 | 34 | | 4 | Apr/14 | 14 | 9.11 | 9.07 | 8.96(0) | 8.96(0) | 8.97(0.11) | 8.98 | -1.2 | | -4 | 35(0.1) | -10 | [0] | [9] | [2] | 44 | 137 | UR | 0.3 | SmallShort | | (0) | 10 | -4 | 23 | 0 | 0.3,86 | 34 | | 5 | Apr/14 | 13 | 9.11 | 9.07 | 8.96(0) | 8.97(0.11) | 8.97(0) | 9 | -1 | | -4 | 35(-0.1) | -25 | [0] | [4] | [5] | 40 | 30 | UR | 1 | SmallShort | | (0) | 0 | 4 | 19 | 11 | 0.8,70 | 34 | | | | |
| 6 | Apr/14 | 12 | 9.11 | 9.07 | 8.96(0) | 8.96(0.11) | 8.96(0.11) | 8.98 | -1.2 | | -4 | 35(-0.1) | -0 | [0] | [14] | [6] | 14 | 137 | UR | 0.5 | SmallShort | | (0) | 10 | 8 | 11 | 11 | 0.3,56 | 34 | | 7 | Apr/14 | 11 | 9.11 | 9.07 | 8.96(0) | 8.96(0) | 8.95(-0.11) | 8.94 | -1.5 | | -4 | 35(0.7) | -20 | [0] | [-10] | [-2] | -26 | -157 | DR | -0.3 | OpenShort | | (-2) | -10 | -2 | -5 | 0 | -0.8,44 | 34 | | 8 | Apr/14 | 10 | 9.11 | 9.07 | 8.97(-0.11) | 8.96(0) | 8.96(-0.11) | 8.95 | -1.5 | | -4 | 34(-0.1) | -50 | [-10] | [-12] | [-1] | -17 | 361 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -4 | 0 | -0.5,46 | 34 | | 9 | Apr/14 | 9 | 9.11 | 9.07 | 8.97(0) | 8.96(0) | 8.96(0) | 8.95 | -1.5 | | -4 | 35(-1.9) | -15 | [0] | [-0] | [-3] | -20 | -30 | DR | -0.5 | OpenShort? | | (0) | 0 | -2 | -6 | -11 | -0.8,50 | 34 | | 10 | Apr/13 | 15 | 9.11 | 9.09 | 8.97(0) | 8.95(-0.11) | 8.97(0.11) | 8.96 | -1.4 | | -3 | 36(-0.2) | -0 | [0] | [4] | [-1] | -11 | 107 | CR | -0.2 | HoldShort? | | (0) | 10 | 0 | -4 | 0 | -0.5,52 | 44 | | | | |
| 11 | Apr/13 | 14 | 9.11 | 9.09 | 8.98(-0.11) | 8.96(-0.11) | 8.96(0.11) | 8.96 | -1.4 | | -3 | 37(0.1) | -45 | [-10] | [2] | [4] | -6 | 616 | UR | 0 | SmallShort | | (-2) | 10 | -2 | 7 | 20 | -0.5,57 | 44 | | 12 | Apr/13 | 13 | 9.11 | 9.09 | 8.98(0) | 8.97(-0.11) | 8.95(0.11) | 8.97 | -1.3 | | -3 | 37(-0.8) | 10 | [0] | [4] | [3] | -3 | 107 | UR | 0.5 | SmallShort | | (0) | 10 | -4 | 26 | 0 | -0.5,60 | 44 | | 13 | Apr/13 | 12 | 9.11 | 9.09 | 8.98(0) | 8.97(0) | 8.94(0.11) | 8.99 | -1.1 | | -3 | 37(-0.4) | 5 | [0] | [9] | [7] | 1 | 127 | UR | 1.2 | SmallShort | | (0) | 10 | 2 | 40 | 0 | 0,51 | 44 | | 14 | Apr/13 | 11 | 9.11 | 9.09 | 8.98(0) | 8.97(0) | 8.93(-0.11) | 8.98 | -1.2 | | -3 | 38(-2.3) | -10 | [0] | [-10] | [8] | -26 | -137 | DP | 1.2 | OpenShort | | (0) | -10 | 13 | 24 | 0 | -0.2,29 | 44 | | 15 | Apr/13 | 10 | 9.11 | 9.09 | 8.99(-0.11) | 8.97(0) | 8.94(-0.11) | 8.92 | -1.7 | | -3 | 40(-0.5) | -45 | [-10] | [-12] | [2] | -81 | 302 | DP | -0.5 | OpenShort | | (-2) | -10 | 8 | -2 | -11 | -1.6,9 | 44 | | | | |
| 16 | Apr/13 | 9 | 9.11 | 9.09 | 9(-0.11) | 8.98(-0.22) | 8.95(-0.44) | 8.88 | -2.1 | | -3 | 41(12.8) | -50 | [-10] | [-51] | [-17] | -118 | -130 | DT | -1.6 | HoldShort? | | (-2) | -38 | -13 | -38 | -20 | -2.7,0 | 44 | | 17 | Apr/12 | 15 | 9.11 | 9.12 | 9(0) | 8.98(0) | 8.99(-0.22) | 8.94 | -1.4 | | -1 | 28(3.5) | -10 | [0] | [-20] | [-7] | -99 | -334 | DR | -1.6 | HoldShort? | | (0) | -19 | -2 | -40 | 0 | -2.3,9 | 42 | | 18 | Apr/12 | 14 | 9.11 | 9.12 | 9(0) | 9(-0.11) | 9.01(-0.11) | 8.95 | -1.3 | | -1 | 24(-0.3) | -20 | [0] | [-15] | [-11] | -75 | -197 | DR | -2.1 | HoldShort | | (0) | -10 | -11 | -39 | -11 | -2.1,28 | 42 | | 19 | Apr/12 | 13 | 9.11 | 9.12 | 9.01(-0.11) | 9(0) | 9.01(0) | 9 | -0.9 | | -1 | 25(-1.3) | -50 | [-10] | [-3] | [-2] | -3 | 493 | DT | -0.7 | OpenShort | | (-2) | 0 | -4 | -2 | 0 | -0.3,55 | 42 | | 20 | Apr/12 | 12 | 9.11 | 9.12 | 9.01(0) | 9(0) | 9.02(0.11) | 9.02 | -0.7 | | -1 | 26(0) | 5 | [0] | [9] | [1] | 22 | 127 | UR | 0 | SmallShort | | (0) | 10 | -6 | 17 | 0 | 0,72 | 42 | | | | |
| 21 | Apr/12 | 11 | 9.11 | 9.12 | 9.01(0) | 9.01(0.11) | 9.01(0.11) | 9.05 | -0.5 | | -1 | 26(0.3) | 10 | [0] | [14] | [7] | 42 | 157 | UR | 1.3 | SmallShort | | (0) | 10 | 4 | 31 | 0 | 1,67 | 42 | | 22 | Apr/12 | 10 | 9.11 | 9.12 | 9.01(0) | 9.01(0) | 9(0.11) | 9.03 | -0.7 | | -1 | 26(0.2) | 10 | [0] | [9] | [4] | 3 | 137 | UR | 1 | SmallShort | | (0) | 10 | 4 | 15 | 0 | 0.3,45 | 42 | | 23 | Apr/12 | 9 | 9.11 | 9.12 | 9.01(0) | 9(-0.11) | 9(0) | 9.01 | -0.8 | | -1 | 25(-3.2) | -5 | [0] | [-5] | [3] | -29 | -10 | RG | 0.7 | Wait? | | (0) | 0 | 6 | 4 | 0 | -0.3,29 | 42 | | 24 | Apr/11 | 15 | 9.11 | 9.15 | 9.02(-0.11) | 9(0) | 8.99(-0.11) | 8.98 | -1.1 | | 1 | 29(-3.1) | -40 | [-10] | [-12] | [2] | -52 | 337 | DP | -0.3 | OpenShort? | | (0) | -10 | -4 | -5 | 20 | -1.2,28 | 40 | | 25 | Apr/11 | 14 | 9.11 | 9.15 | 9.02(0) | 9.01(-0.11) | 9(-0.11) | 9 | -0.9 | | 1 | 32(-6.7) | 0 | [0] | [-13] | [-1] | -42 | -147 | DR | 0 | OpenShort | | (-2) | -9 | 2 | -7 | -11 | -0.8,28 | 40 | | | | |
| 26 | Apr/11 | 13 | 9.11 | 9.15 | 9.03(-0.11) | 9.01(0) | 9(0) | 8.99 | -1 | | 1 | 38(-4.5) | -40 | [-9] | [-3] | [-5] | -42 | 421 | DT | -0.4 | OpenShort | | (-2) | 0 | 2 | -9 | -20 | -0.9,31 | 40 | | 27 | Apr/11 | 12 | 9.11 | 9.15 | 9.04(-0.11) | 9.01(0) | 9.01(-0.11) | 8.98 | -1.1 | | 1 | 43(-0.3) | -40 | [-9] | [-11] | [-2] | -36 | 275 | DT | -0.6 | OpenShort | | (-2) | -9 | -6 | -2 | 0 | -1.2,44 | 40 | | 28 | Apr/11 | 11 | 9.11 | 9.15 | 9.05(-0.11) | 9.02(-0.11) | 9.01(0) | 9.01 | -0.8 | | 1 | 43(-2.1) | -40 | [-9] | [-7] | [-2] | -21 | 421 | DT | -0.2 | OpenShort | | (0) | 0 | -6 | 7 | -11 | -0.8,49 | 40 | | 29 | Apr/11 | 10 | 9.11 | 9.15 | 9.05(0) | 9.03(0.11) | 9.01(0) | 9.04 | -0.6 | | 1 | 45(-8.1) | 20 | [0] | [4] | [2] | -14 | -20 | UR | 0.4 | SmallShort | | (-2) | 0 | 4 | 5 | 0 | -0.4,46 | 40 | | 30 | Apr/11 | 9 | 9.11 | 9.15 | 9.06(-0.11) | 9.02(-0.11) | 9.02(-0.11) | 9.02 | -0.7 | | 1 | 53(-4.5) | -40 | [-9] | [-16] | [2] | -30 | 305 | DP | 0 | OpenShort? | | (-2) | -9 | 4 | 1 | 0 | -0.6,35 | 40 | | | | |
| 31 | Apr/8 | 15 | 9.11 | 9.18 | 9.07(-0.22) | 9.02(0) | 9.02(0) | 9 | -0.9 | | 1 | 58(-7.6) | -35 | [-18] | [-5] | [-3] | -42 | 847 | DT | -0.4 | OpenShort? | | (-2) | 0 | -6 | -5 | 0 | -1,33 | 51 | | 32 | Apr/8 | 14 | 9.11 | 9.18 | 9.09(-0.11) | 9.02(0) | 9.03(0.11) | 9.03 | -0.7 | | 1 | 65(-2.4) | 10 | [-2] | [1] | [2] | -30 | 68 | UR | 0 | SmallShort | | (-2) | 2 | 2 | 5 | 0 | -0.8,40 | 51 | | 33 | Apr/8 | 13 | 9.11 | 9.18 | 9.1(-0.11) | 9.02(0) | 9.02(-0.11) | 9.02 | -0.7 | | 1 | 68(-2) | 15 | [-2] | [-3] | [-1] | -33 | -5 | RG | 0 | Wait | | (-2) | -2 | -8 | 12 | 0 | -1,42 | 51 | | 34 | Apr/8 | 12 | 9.11 | 9.18 | 9.11(-0.11) | 9.03(-0.11) | 9.02(0) | 9.06 | -0.4 | | 1 | 70(-3.9) | 15 | [-2] | [-2] | [8] | -28 | 61 | RG | 0.4 | Wait | | (-2) | 0 | 0 | 18 | 20 | -0.6,37 | 51 | | 35 | Apr/8 | 11 | 9.11 | 9.18 | 9.11(0) | 9.04(-0.11) | 9.03(0.11) | 9.06 | -0.4 | | 1 | 74(-3.4) | 25 | [0] | [1] | [4] | -45 | -43 | UR | 0.3 | SmallShort | | (-2) | 2 | 13 | 3 | -11 | -0.7,23 | 51 | | | | |
| 36 | Apr/8 | 10 | 9.11 | 9.18 | 9.12(-0.22) | 9.05(-0.22) | 9.02(-0.11) | 9 | -0.9 | | 1 | 77(1.1) | 15 | [-4] | [-6] | [7] | -68 | 72 | RG | -0.2 | Wait | | (-2) | -2 | 8 | 1 | 20 | -1.3,15 | 51 | | 37 | Apr/8 | 9 | 9.11 | 9.18 | 9.14(-0.11) | 9.07(-0.11) | 9.03(-0.11) | 8.96 | -1.2 | | 1 | 76(3) | -10 | [-2] | [-4] | [-14] | -83 | -115 | DT | -0.8 | OpenShort? | | (-4) | -2 | -23 | 3 | -20 | -2,17 | 51 | | 38 | Apr/7 | 15 | 9.11 | 9.2 | 9.15(-0.22) | 9.08(-0.11) | 9.03(0) | 9.07 | -0.3 | | 1 | 73(-4.6) | 20 | [-4] | [-2] | [7] | -54 | 138 | RG | 0.3 | Wait? | | (-2) | 0 | 2 | 17 | 20 | -0.9,19 | 58 | | 39 | Apr/7 | 14 | 9.11 | 9.2 | 9.17(-0.11) | 9.09(-0.11) | 9.04(-0.11) | 9.06 | -0.4 | | 1 | 78(0.8) | 20 | [-2] | [-4] | [4] | -70 | -35 | RG | 0.2 | Wait | | (-2) | -2 | 8 | 13 | -11 | -1.2,10 | 58 | | 40 | Apr/7 | 13 | 9.11 | 9.2 | 9.18(-0.11) | 9.1(-0.22) | 9.05(-0.22) | 9.02 | -0.7 | | 1 | 77(4.6) | 15 | [-2] | [-7] | [-0] | -91 | -112 | RG | -0.3 | Wait | | (-4) | -4 | 4 | 1 | -20 | -1.7,2 | 58 | | | | |
| 41 | Apr/7 | 12 | 9.11 | 9.2 | 9.19(-0.11) | 9.12(-0.33) | 9.07(-0.44) | 9 | -0.9 | | 1 | 72(8.9) | 0 | [-2] | [-12] | [-5] | -105 | -210 | RG | -0.8 | SmallLong | | (-2) | -8 | -4 | -6 | -20 | -2.2,0 | 58 | | 42 | Apr/7 | 11 | 9.11 | 9.2 | 9.2(-0.11) | 9.15(-0.11) | 9.11(-0.22) | 9.02 | -0.7 | | 1 | 63(9.6) | 0 | [-2] | [-6] | [-8] | -110 | -142 | RG | -1.2 | SmallLong | | (-2) | -4 | -15 | -11 | -11 | -2.4,0 | 58 | | 43 | Apr/7 | 10 | 9.11 | 9.2 | 9.21(-0.11) | 9.16(-0.22) | 9.13(-0.11) | 9.09 | -0.2 | | 1 | 54(5) | 0 | [-2] | [-5] | [-8] | -93 | -45 | RG | -0.6 | Wait | | (-2) | -2 | -4 | -3 | -20 | -1.9,5 | 58 | | 44 | Apr/7 | 9 | 9.11 | 9.2 | 9.22(-0.11) | 9.18(-0.11) | 9.14(-0.11) | 9.11 | 0 | | 1 | 49(4.4) | 10 | [-2] | [-4] | [-3] | -88 | -35 | RG | -0.5 | Wait? | | (-2) | -2 | -8 | 9 | -20 | -1.9,10 | 58 | | 45 | Apr/6 | 15 | 9.11 | 9.21 | 9.22(0) | 9.19(-0.11) | 9.15(-0.11) | 9.15 | 0.3 | | 2 | 44(2.4) | 35 | [0] | [-3] | [1] | -78 | -117 | RG | 0 | Wait? | | (-2) | -2 | 0 | 14 | -11 | -1.5,10 | 66 | | | | |
| 46 | Apr/6 | 14 | 9.11 | 9.21 | 9.23(-0.11) | 9.2(-0.11) | 9.16(-0.33) | 9.15 | 0.3 | | 2 | 42(3) | 10 | [-2] | [-8] | [0] | -85 | -64 | RG | -0.2 | Wait | | (0) | -6 | 6 | -4 | -11 | -1.6,5 | 66 | | 47 | Apr/6 | 13 | 9.11 | 9.21 | 9.24(-0.11) | 9.21(-0.22) | 9.19(-0.11) | 9.12 | 0.1 | | 2 | 39(7.7) | 5 | [-2] | [-5] | [-6] | -115 | -45 | RG | -1.5 | SmallLong | | (-2) | -2 | -4 | -19 | -20 | -2.6,0 | 66 | | 48 | Apr/6 | 12 | 9.11 | 9.21 | 9.24(0) | 9.23(-0.22) | 9.2(-0.22) | 9.14 | 0.3 | | 2 | 31(7.3) | 10 | [0] | [-6] | [-13] | -120 | -178 | DR | -1.6 | HoldShort | | (0) | -4 | -12 | -40 | -20 | -2.9,3 | 66 | | 49 | Apr/6 | 11 | 9.11 | 9.21 | 9.24(0) | 9.23(0) | 9.22(-0.11) | 9.2 | 0.7 | | 2 | 24(1.6) | 10 | [0] | [-2] | [-6] | -74 | -76 | DR | -0.7 | OpenShort | | (0) | -2 | -4 | -25 | 0 | -1.7,19 | 66 | | 50 | Apr/6 | 10 | 9.11 | 9.21 | 9.24(0) | 9.25(-0.11) | 9.23(-0.11) | 9.22 | 0.9 | | 2 | 22(1.4) | 5 | [0] | [-3] | [-7] | -59 | -57 | DR | -0.4 | OpenShort | | (-2) | -2 | -8 | -20 | -11 | -1.1,19 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|