YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8100 One month high (close): $35.9000

YELP Daily Change: 0.64% Daily StdDev 2.45% YELP EMA_5_Trend: 0.44% 10Minute StdDev: $0.1581

Latest Price : $34.6(0.64%)

Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2

Sample size 3 Avg positive next hour return: 4.13%(33%) Avg negative next hour return: -0.48%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	34.52	34.36	34.61(-0.06)	34.72(-0.06)	34.65(-0.14)	34.63	0.2	-1	42(0.7)	-10	[-2]	[-7]	[8]	-7	35	DP	-0.1	OpenShort	(0)	-6	40	-24	-17	0.1,41	50
Daily Trend: % Up Forces: Down Forces: 34.61(hourly_sma_20 -0.06%) Support Levels: 34.52(daily_ema_20 -0.32%) 34.36(daily_ema_10 -0.78%) Resistance Levels: 34.72(weak_hourly_sma_10 0.26%)

2	Apr/18	9	34.52	34.36	34.63(-0.06)	34.74(-0.06)	34.7(-0.32)	34.29	-0.5	-1	41(0.2)	-40	[-2]	[-15]	[-26]	-37	-123	DT	-2.1	OpenShort?	(-2)	-13	-50	-26	-20	-1.7,56	50
3	Apr/14	15	34.52	34.32	34.63(0)	34.76(0.03)	34.81(-0.09)	34.72	0.4	-2	41(-0.8)	-30	[0]	[-3]	[-10]	33	-2	DR	-0.5	OpenShort?	(-1)	-4	-22	-10	-14	0.4,73	47
4	Apr/14	14	34.52	34.32	34.65(0.14)	34.75(0.09)	34.84(0.11)	34.91	0.8	-2	41(-7)	20	[6]	[8]	[9]	64	-32	UT	0.4	OpenLong	(2)	4	25	-5	20	1.3,81	47
5	Apr/14	13	34.52	34.32	34.6(0.09)	34.72(0.03)	34.8(0.03)	34.7	0.4	-2	48(-6.2)	-10	[4]	[3]	[-5]	42	-52	CR	-0.4	HoldShort	(4)	1	-8	-10	-9	0.4,82	47

6	Apr/14	12	34.52	34.32	34.57(0.12)	34.71(0.09)	34.79(0.06)	34.77	0.5	-2	55(-4.6)	-0	[5]	[6]	[-7]	63	-45	CR	-0.1	HoldShort	(5)	2	-20	3	-9	0.8,93	47
7	Apr/14	11	34.52	34.32	34.53(0.15)	34.68(0.23)	34.77(0.14)	34.94	0.9	-2	59(-1.8)	15	[6]	[12]	[5]	80	5	UT	0.6	HoldLong	(6)	6	7	12	9	1.4,95	47
8	Apr/14	10	34.52	34.32	34.48(0.15)	34.6(0.2)	34.72(0.17)	34.88	0.7	-2	61(0.1)	20	[6]	[13]	[7]	71	13	UT	0.5	OpenLong	(6)	7	17	6	0	1.4,86	47
9	Apr/14	9	34.52	34.32	34.43(0.09)	34.53(0.06)	34.66(0.03)	34.73	0.4	-2	61(-0.8)	0	[4]	[3]	[7]	54	8	RG	0.2	Wait?	(5)	1	13	-1	20	1,79	47
10	Apr/13	15	34.53	34.3	34.4(0.12)	34.53(0)	34.65(0.06)	34.62	0.2	-2	62(-6.2)	10	[5]	[4]	[-1]	44	-45	CR	-0.1	HoldShort?	(4)	2	-5	-1	14	0.7,76	45

11	Apr/13	14	34.53	34.3	34.36(0.12)	34.51(-0.06)	34.63(0.12)	34.66	0.3	-2	68(-0.4)	0	[5]	[5]	[2]	52	0	RG	0.1	Wait	(6)	5	-5	2	20	0.9,79	45
12	Apr/13	13	34.53	34.3	34.32(0.09)	34.53(-0.03)	34.59(0.35)	34.7	0.3	-2	68(1.5)	10	[4]	[14]	[6]	56	108	RG	0.3	Wait	(5)	14	8	8	20	1.1,78	45
13	Apr/13	12	34.53	34.3	34.29(0.09)	34.53(0)	34.47(0.2)	34.63	0.2	-2	67(0.7)	0	[4]	[9]	[4]	46	60	RG	0.5	Wait	(4)	8	1	9	20	1,71	45
14	Apr/13	11	34.53	34.3	34.26(0.06)	34.54(0.2)	34.4(0.09)	34.62	0.2	-2	66(2.4)	-5	[2]	[8]	[4]	46	73	RG	0.7	Wait	(4)	4	9	15	-15	1.1,68	45
15	Apr/13	10	34.53	34.3	34.24(0.06)	34.47(0.12)	34.37(-0.09)	34.54	0	-2	64(1.1)	-15	[2]	[-1]	[3]	33	8	RG	0.5	Wait	(2)	-4	10	4	-17	1,58	45

16	Apr/13	9	34.53	34.3	34.22(0.06)	34.43(0.15)	34.4(-0.2)	34.45	-0.2	-2	63(0.4)	0	[2]	[-5]	[8]	19	-40	RG	0.2	Wait?	(1)	-8	34	-13	-20	0.8,49	45
17	Apr/12	15	34.51	34.32	34.2(0.06)	34.38(0.06)	34.47(-0.4)	34.16	-0.6	-1	62(7.3)	-30	[2]	[-15]	[-13]	2	-169	DR	-1	OpenShort?	(1)	-16	-10	-26	-20	-0.1,54	49
18	Apr/12	14	34.51	34.32	34.18(0.03)	34.36(0.06)	34.61(-0.17)	34.25	-0.4	-1	55(-0.3)	-35	[1]	[-7]	[-18]	22	-52	DR	-1.1	OpenShort	(4)	-7	-29	-29	-20	0.2,67	49
19	Apr/12	13	34.51	34.32	34.17(0.15)	34.34(0.12)	34.67(0.26)	34.5	-0	-1	55(-1.3)	5	[6]	[13]	[-6]	59	15	CR	-0.5	HoldShort	(2)	11	-14	-15	11	1,84	49
20	Apr/12	12	34.51	34.32	34.12(0.15)	34.3(0.29)	34.58(0.35)	34.62	0.2	-1	57(0.2)	5	[6]	[20]	[-8]	81	88	CR	0.1	OpenShort	(6)	14	-25	-2	11	1.5,93	49

21	Apr/12	11	34.51	34.32	34.07(0.21)	34.2(0.23)	34.46(0.47)	34.84	0.6	-1	56(1.6)	50	[9]	[25]	[10]	108	135	UT	1.1	HoldLong	(8)	19	0	26	20	2.3,100	49
22	Apr/12	10	34.51	34.32	34(0.24)	34.12(0.29)	34.3(0.62)	34.84	0.6	-1	55(10.3)	50	[10]	[32]	[22]	103	163	UT	1.7	HoldLong	(10)	25	33	23	20	2.6,88	49
23	Apr/12	9	34.51	34.32	33.92(0.06)	34.02(0.12)	34.09(0.24)	34.56	0.1	-1	44(4.8)	30	[2]	[12]	[31]	87	190	UT	1.8	OpenLong?	(6)	10	65	19	20	2.4,77	49
24	Apr/11	15	34.46	34.48	33.92(0)	33.98(-0.06)	34.01(-0.03)	34.01	-0.5	2	40(13.8)	-0	[0]	[-2]	[-0]	29	22	RG	0	Wait?	(1)	-1	-4	0	9	0.5,66	45
25	Apr/11	14	34.46	34.48	33.9(-0.03)	34(-0.06)	34.02(0.21)	34.04	-0.5	2	26(-1.1)	15	[-1]	[7]	[2]	34	122	UR	0.1	SmallShort	(0)	8	2	3	12	0.6,69	45

26	Apr/11	13	34.46	34.48	33.9(0)	34.02(0.03)	33.95(0.06)	34.02	-0.5	2	27(-0.1)	15	[0]	[3]	[2]	30	45	UR	0.3	SmallShort	(-2)	2	7	0	0	0.4,70	45
27	Apr/11	12	34.46	34.48	33.91(-0.03)	34.01(0.06)	33.93(-0.06)	33.96	-0.5	2	27(-0.2)	0	[-1]	[-2]	[-1]	28	25	RG	0.1	Wait	(0)	-2	-5	13	-20	0.2,73	45
28	Apr/11	11	34.46	34.48	33.91(0)	34.01(0)	33.95(-0.03)	34	-0.5	2	27(0)	5	[0]	[-1]	[-3]	24	12	DR	0.2	OpenShort	(0)	-1	-9	-2	0	0.3,66	45
29	Apr/11	10	34.46	34.48	33.92(0.03)	33.99(0.21)	33.96(0.09)	34.08	-0.4	2	27(-2.5)	50	[1]	[8]	[15]	30	43	UT	0.5	OpenLong	(0)	4	49	-3	-6	0.6,65	45
30	Apr/11	9	34.46	34.48	33.91(-0.09)	33.92(-0.06)	33.93(-0.47)	33.67	-0.9	2	30(2.6)	-45	[-4]	[-21]	[-20]	-11	-97	DT	-1	OpenShort?	(-2)	-19	-35	-19	-20	-0.9,62	45

31	Apr/8	15	34.34	34.55	33.94(-0.06)	33.94(0.18)	34.09(-0.03)	33.97	-0.4	3	27(2.5)	-10	[-2]	[1]	[-6]	29	62	RG	-0.5	Wait?	(-1)	-1	-6	-8	-20	0.1,76	49
32	Apr/8	14	34.34	34.55	33.96(-0.12)	33.88(0.15)	34.1(0.21)	34.02	-0.3	3	25(-6.9)	-5	[-5]	[10]	[-1]	40	192	RG	-0.3	Wait	(-1)	8	-4	4	0	0.2,85	49
33	Apr/8	13	34.34	34.55	34(-0.12)	33.83(0.06)	34.1(0)	34.05	-0.3	3	32(-4.8)	-15	[-5]	[-1]	[-1]	46	129	DT	0.1	OpenShort	(-6)	0	-20	16	20	0.2,91	49
34	Apr/8	12	34.34	34.55	34.04(-0.09)	33.81(0.03)	34.03(0.35)	34.22	-0.1	3	36(-4)	15	[-4]	[13]	[12]	52	227	UR	0.5	SmallShort	(-4)	14	4	30	20	0.5,89	49
35	Apr/8	11	34.34	34.55	34.07(-0.09)	33.81(0)	33.91(0.36)	34.19	-0.1	3	40(-2.1)	35	[-4]	[13]	[17]	28	219	UR	0.7	SmallShort	(-5)	15	24	16	20	0.3,70	49

36	Apr/8	10	34.34	34.55	34.1(-0.15)	33.8(-0.06)	33.79(0.36)	33.99	-0.3	3	42(-2.4)	25	[-6]	[11]	[19]	-2	209	UR	0.4	SmallShort	(-5)	15	35	21	20	-0.2,53	49
37	Apr/8	9	34.34	34.55	34.15(-0.12)	33.82(-0.09)	33.67(0.15)	33.7	-0.6	3	45(-0.4)	-20	[-5]	[2]	[-12]	-39	27	RG	0.1	Wait?	(-7)	6	-40	13	-9	-1,36	49
38	Apr/7	15	34.26	34.65	34.19(-0.18)	33.85(0.03)	33.62(0.09)	34.04	-0.2	4	45(-3.3)	15	[-7]	[2]	[22]	-19	162	UR	0.9	SmallShort?	(-4)	4	45	26	20	-0.3,39	49
39	Apr/7	14	34.26	34.65	34.25(-0.26)	33.84(-0.15)	33.59(-0.27)	33.66	-0.6	4	49(-3)	-15	[-10]	[-17]	[4]	-65	22	DP	0.1	OpenShort	(-9)	-11	8	8	0	-1.1,13	49
40	Apr/7	13	34.26	34.65	34.34(-0.23)	33.89(-0.15)	33.68(-0.38)	33.59	-0.6	4	52(-1.1)	-15	[-9]	[-21]	[8]	-77	-86	DP	-0.2	OpenShort	(-12)	-15	33	-1	-20	-1.3,6	49

41	Apr/7	12	34.26	34.65	34.42(-0.35)	33.94(-0.29)	33.81(-0.47)	33.32	-0.9	4	53(0.3)	-50	[-14]	[-29]	[-15]	-98	-88	DT	-0.9	HoldShort	(-12)	-19	-23	-12	-20	-1.9,0	49
42	Apr/7	11	34.26	34.65	34.54(-0.29)	34.04(-0.41)	33.97(-0.32)	33.51	-0.7	4	52(1.3)	-50	[-12]	[-25]	[-18]	-90	-91	DT	-0.8	OpenShort	(-13)	-13	-43	-9	-20	-1.8,5	49
43	Apr/7	10	34.26	34.65	34.64(-0.23)	34.18(-0.29)	34.08(-0.03)	33.87	-0.4	4	51(0.6)	-35	[-9]	[-10]	[-10]	-74	1	DT	-0.4	OpenShort	(-10)	-1	-31	2	3	-1.4,11	49
44	Apr/7	9	34.26	34.65	34.72(-0.14)	34.28(-0.2)	34.09(-0.03)	34.13	-0.1	4	50(0.5)	5	[-6]	[-7]	[-2]	-62	-38	RG	0.1	Wait?	(-8)	-1	-13	7	12	-1.1,16	49
45	Apr/6	15	34.21	34.76	34.77(-0.14)	34.35(-0.15)	34.1(0.09)	34.24	0	6	50(4.3)	25	[-6]	[-1]	[8]	-63	12	RG	0.3	Wait?	(-6)	4	19	9	3	-1,12	47

46	Apr/6	14	34.21	34.76	34.77(0)	34.4(-0.2)	34.07(-0.09)	34.08	-0.1	6	46(0.3)	50	[0]	[-8]	[1]	-80	-232	RG	0	Wait	(-7)	-4	5	0	-9	-1.4,5	47
47	Apr/6	13	34.21	34.76	34.82(-0.03)	34.47(-0.2)	34.1(-0.53)	34.04	-0.1	6	45(0.9)	20	[-1]	[-26]	[-2]	-84	-322	RG	-0.1	Wait	(0)	-21	11	-6	-20	-1.5,4	47
48	Apr/6	12	34.21	34.76	34.82(0)	34.54(-0.37)	34.28(-0.52)	33.95	-0.2	6	44(0.2)	5	[0]	[-28]	[-17]	-91	-379	DR	-0.6	HoldShort	(-1)	-21	-27	-30	-20	-1.7,2	47
49	Apr/6	11	34.21	34.76	34.83(0.06)	34.67(-0.32)	34.46(-0.38)	34.18	-0	6	44(-1.6)	40	[2]	[-21]	[-4]	-81	-344	DR	-0.5	HoldShort	(1)	-15	8	-27	-20	-1.3,2	47
50	Apr/6	10	34.21	34.76	34.81(-0.03)	34.78(-0.37)	34.59(-0.4)	34.11	-0.1	6	46(1)	5	[-1]	[-24]	[-13]	-66	-270	RG	-0.9	SmallLong	(0)	-16	-16	-22	-20	-1.3,17	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI