Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $38.4000      One month high (close): $39.4700

IFRA Daily Change: 0.23%   Daily StdDev 1.03%   IFRA EMA_5_Trend: 0.21%   10Minute StdDev: $0.128

Latest Price :  $39.06(0.23%)

Wed. Apr 20, 2022($0.2)   Tue. Apr 19, 2022($0.2)   Mon. Apr 18, 2022($0.1)   Thu. Apr 14, 2022($0.1)   Wed. Apr 13, 2022($0.1)   Tue. Apr 12, 2022($0.2)   Mon. Apr 11, 2022($0.2)   Fri. Apr 8, 2022($0.2)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/189   38.93  38.81  (0)  39.08(0.05 (0) 39.10.6    -158(1.1)-25[0][2][1]6340UR0.1SmallShort?    (0)050-101,8850

Daily Trend: %
Up Forces:
Down Forces: 38.81(daily_ema_10 -0.74%)  
Support Levels: 38.93(daily_ema_20 -0.43%)  
Resistance Levels:
 
2Apr/1415   38.91  38.83  38.95(0.05 39.06(0.05 39.09(-0.0539.080.6    -157(-0.5)-10[5][-1][-9]58-33DR-0.1OpenShort?    (3)-5-25-1-80.8,8847
3Apr/1414   38.91  38.83  38.93(0.08 39.04(0.1 39.11(0.0539.181    -157(-4.9)35[8][12][7]77-6UT0.5HoldLong    (5)5191101.6,8747
4Apr/1413   38.91  38.83  38.9(0.08 39(0.08 39.09(0.0539.10.7    -162(-5.4)30[8][11][4]63-16UT0.1OpenLong    (8)517-10-51.2,8347
5Apr/1412   38.91  38.83  38.87(0.08 38.97(0.03 39.07(0.0339.030.4    -168(-7.2)10[8][6][-6]60-31CR-0.2HoldShort    (8)3-15-930.9,8747
 
6Apr/1411   38.91  38.83  38.84(0.08 38.96(0.13 39.06(0.0839.090.7    -175(-3.5)15[8][16][-6]751CR0.1HoldShort    (8)8-17-0-31.2,9547
7Apr/1410   38.91  38.83  38.81(0.1 38.91(0.13 39.03(0.1339.160.9    -178(3)50[10][21][8]9324UT0.6OpenLong    (10)12178131.7,10047
8Apr/149   38.91  38.83  38.77(0.05 38.86(0.08 38.98(0.1539.090.7    -175(4)30[5][19][11]8668UT0.5OpenLong?    (8)14209201.6,9647
9Apr/1315   38.9  38.83  38.75(0.05 38.86(0)  38.92(0.1539.010.4    -071(3.1)25[5][15][7]7658UT0.5OpenLong?    (5)141014151.3,9354
10Apr/1314   38.9  38.83  38.73(0.03 38.86(0)  38.86(0.0338.970.3    -068(3)5[3][4][6]6837RG0.6Wait    (5)3513201.3,8554
 
11Apr/1313   38.9  38.83  38.72(0.03 38.86(0)  38.85(0.1538.950.2    -065(2.7)25[3][15][12]5867UT0.5OpenLong    (5)142016201.3,7554
12Apr/1312   38.9  38.83  38.71(0.03 38.83(0.03 38.79(0.138.87-0.1    -063(0.6)15[3][12][7]3535UT0.5OpenLong    (0)1020130.9,6254
13Apr/1311   38.9  38.83  38.7(-0.03 38.82(0.08 38.79(0) 38.79-0.4    -062(-0.4)-15[-3][3][5]2850UR0.2SmallShort    (0)01513-200.5,6554
14Apr/1310   38.9  38.83  38.7(0)  38.79(0.05 38.75(-0.0838.73-0.6    -062(-0.6)-35[0][-5][-18]10-10DR-0.1OpenShort    (-3)-8-480-200.1,5754
15Apr/139   38.9  38.83  38.71(0.03 38.77(0.13 38.78(-0.0838.920.1    -063(1.1)25[3][-1][22]331RG0.8SmallShort?    (3)-870-5-31.2,5354
 
16Apr/1215   38.88  38.84  38.71(0)  38.72(0.05 38.81(-0.1338.64-0.7    -062(11.1)-15[0][-11][-9]-12-52DR-1OpenShort?    (0)-12-5-32-20-0.3,4652
17Apr/1214   38.88  38.84  38.71(0)  38.7(0.03 38.86(-0.138.66-0.6    -051(-0.1)-35[0][-9][-17]9-35DR-1.2OpenShort    (-3)-10-33-28-10-0.2,6452
18Apr/1213   38.88  38.84  38.7(0.03 38.69(0.03 38.9(0.1538.79-0.3    -051(-0.8)-10[3][16][-15]4727CR-0.6HoldShort    (3)14-43-430.5,8452
19Apr/1212   38.88  38.84  38.69(0.05 38.68(0.13 38.84(0.2338.960.2    -052(1.1)30[5][29][1]8577UT0.7OpenLong    (5)22-1522201.5,9752
20Apr/1211   38.88  38.84  38.67(0.1 38.63(0.08 38.75(0.3139.020.4    -051(1.5)50[10][35][21]9467UT1.6OpenLong    (8)302747202,9452
 
21Apr/1210   38.88  38.84  38.63(0.08 38.6(0.03 38.63(0.2338.910.1    -049(0.3)50[8][25][19]5947UT1.7OpenLong    (8)222737201.7,6652
22Apr/129   38.88  38.84  38.6(0.05 38.6(0)  38.54(0.1638.8-0.2    -049(0.3)50[5][16][32]1940UT1.6OpenLong?    (8)157325201.2,3952
23Apr/1115   38.85  38.91  38.58(-0.03 38.59(-0.08 38.48(-0.0838.51-0.8    249(9.3)-5[-3][-13][0]-48-10RG0.2Wait?    (0)-80-05-0.4,1244
24Apr/1114   38.85  38.91  38.59(-0.03 38.62(-0.1 38.51(0.0338.51-0.8    239(0.1)10[-3][-4][4]-5117RG0Wait    (0)317-9-8-0.5,1244
25Apr/1113   38.85  38.91  38.6(-0.03 38.66(-0.05 38.5(-0.1838.44-1    239(1.4)-20[-3][-21][-4]-57-54DT-0.4OpenShort    (-3)-173-21-20-1,1844
 
26Apr/1112   38.85  38.91  38.61(-0.03 38.68(-0.08 38.57(-0.1838.43-1    238(1)-35[-3][-23][-13]-47-64DT-0.9OpenShort    (-3)-17-25-13-20-1.1,3144
27Apr/1111   38.85  38.91  38.61(0)  38.71(-0.03 38.64(-0.1338.53-0.8    237(0.1)-20[0][-15][-15]-25-52DR-0.7OpenShort    (-3)-13-27-26-18-0.6,4044
28Apr/1110   38.85  38.91  38.61(0)  38.72(0.03 38.69(-0.138.64-0.5    237(-0.2)15[0][-9][8]7-15RG-0.3Wait    (0)-1038-19-130.1,5444
29Apr/119   38.85  38.91  38.61(0)  38.71(0.03 38.73(-0.2138.49-0.9    237(0.4)-30[0][-20][-31]-8-83DR-1.6OpenShort?    (-3)-20-65-28-20-0.8,6244
30Apr/815   38.82  38.99  38.62(0.03 38.7(0.1 38.81(0.0538.75-0.2    336(2.2)15[3][9][-4]5412CR-0.4HoldShort?    (3)5-8-7-50.9,8145
 
31Apr/814   38.82  38.99  38.62(0)  38.66(0.1 38.79(0.0538.78-0.1    334(0.1)0[0][9][-4]6452CR-0.1HoldShort    (5)5-8-6-31.1,8645
32Apr/813   38.82  38.99  38.61(-0.03 38.62(0.1 38.77(0.0538.81-0    334(-1.8)-5[-3][8][2]7592UR0.3SmallShort    (0)5-311101.3,9245
33Apr/812   38.82  38.99  38.62(-0.03 38.58(0.05 38.75(0.1638.820    336(-4.7)5[-3][16][1]75120UR0.4SmallShort    (-3)15-1516201.3,9245
34Apr/811   38.82  38.99  38.62(0)  38.56(0.08 38.69(0.2638.880.1    341(-0.9)40[0][28][27]81125UR1.1SmallShort    (-3)255827201.4,9645
35Apr/810   38.82  38.99  38.63(-0.05 38.56(0)  38.59(0.1338.65-0.4    342(-4.6)5[-5][10][4]4291UR0.3SmallShort    (-3)13-1029200.1,8945
 
36Apr/89   38.82  38.99  38.65(-0.05 38.56(0)  38.54(0.1838.69-0.3    346(-4.5)15[-5][15][8]28104UR0.7SmallShort?    (-5)17334160.2,7345
37Apr/715   38.8  39.04  38.67(-0.1 38.56(0)  38.47(0.1638.68-0.3    551(-11.4)10[-10][13][18]0139UR0.9SmallShort?    (-5)153329200,5051
38Apr/714   38.8  39.04  38.71(-0.08 38.56(0)  38.41(-0.0538.55-0.6    562(-3.2)15[-8][-7][14]-4426RG0.5Wait    (-13)-5331413-0.6,2151
39Apr/713   38.8  39.04  38.74(-0.1 38.53(-0.03 38.43(-0.138.42-0.8    565(-0.7)-5[-10][-13][7]-73-7RG-0Wait    (-10)-10224-18-1.1,551
40Apr/712   38.8  39.04  38.78(-0.08 38.54(-0.08 38.47(-0.1638.33-1    566(3)-20[-8][-21][-5]-88-81DT-0.5OpenShort    (-10)-15-5-9-20-1.5,051
 
41Apr/711   38.8  39.04  38.81(-0.1 38.57(-0.1 38.53(-0.1638.35-1    563(3.6)-30[-10][-22][-6]-86-61DT-0.6OpenShort    (-8)-15-10-7-20-1.6,451
42Apr/710   38.8  39.04  38.85(-0.08 38.61(-0.13 38.59(-0.1638.39-0.9    559(3.8)-40[-8][-23][-22]-84-81DT-0.7OpenShort    (-10)-15-63-60-1.7,951
43Apr/79   38.8  39.04  38.88(-0.05 38.66(-0.1 38.65(0.0338.64-0.4    556(1.1)25[-5][-3][2]-60-3RG-0Wait?    (-5)30218-1,1551
44Apr/615   38.78  39.06  38.9(-0.05 38.7(-0.08 38.64(0.0838.64-0.3    754(5.2)40[-5][3][2]-64-1UR0SmallShort?    (-5)854-8-1.1,1450
45Apr/614   38.78  39.06  38.92(-0.08 38.73(-0.1 38.61(0.0338.62-0.3    749(0.2)10[-8][-3][-2]-655RG0Wait    (-5)3-1393-1.2,1550
 
46Apr/613   38.78  39.06  38.95(-0.08 38.77(-0.1 38.6(-0.0538.67-0.2    749(0.6)15[-8][-11][3]-66-4RG0.3Wait    (-8)-50155-1.2,1450
47Apr/612   38.78  39.06  38.98(-0.03 38.81(-0.21 38.62(-0.1338.67-0.2    748(2.1)45[-3][-23][11]-75-82RG0.2Wait    (-8)-12201420-1.3,850
48Apr/611   38.78  39.06  38.99(-0.05 38.89(-0.15 38.67(-0.2338.59-0.4    746(4)5[-5][-30][-2]-93-107RG-0.4Wait    (-5)-2217-31-20-1.8,250
49Apr/610   38.78  39.06  39.01(-0.05 38.95(-0.15 38.76(-0.2138.52-0.5    742(6.2)-10[-5][-28][-12]-110-132DT-1.2HoldShort    (-8)-20-10-37-20-2.4,050
50Apr/69   38.78  39.06  39.03(-0.08 39.01(-0.13 38.84(-0.2638.56-0.4    736(8.4)-30[-8][-33][-29]-118-106DT-1.6HoldShort?    (-5)-25-52-39-20-2.7,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA