|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 18, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $9.6600 One month high (close): $11.3800
EDZ Daily Change: 0.84% Daily StdDev 5.27% EDZ EMA_5_Trend: 1.08% 10Minute StdDev: $0.2121
Latest Price : $11.38(0.84%) | Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5
| Mon. Apr. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 9 | 10.7 | 10.83 | 11.08(0.18) | 11.15(0.54) | 11.27(0.54) | 11.49 | 1.8 | | 4 | 39(5.1) | 50 | [3] | [18] | [21] | 98 | 322 | UT | 1.3 | OpenLong? | | (5) | 10 | 42 | 11 | 20 | 2.4,88 | 56 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.15(hourly_sma_10 -2.96%) 11.08(hourly_sma_20 -3.57%) 10.83(daily_ema_10 -5.74%) 10.7(daily_ema_20 -6.88%) Resistance Levels:
|
| 2 | Apr/14 | 15 | 10.66 | 10.71 | 11.06(0.18) | 11.09(0.36) | 11.21(0.09) | 11.24 | 1.4 | | 1 | 34(-1.4) | 25 | [3] | [7] | [6] | 65 | 1 | UT | 0.2 | OpenLong? | | (2) | 2 | 12 | -3 | 20 | 1.2,85 | 54 | 3 | Apr/14 | 14 | 10.66 | 10.71 | 11.06(0) | 11.05(0.27) | 11.2(0.18) | 11.17 | 1.2 | | 1 | 35(0.3) | -0 | [0] | [7] | [0] | 57 | 167 | RG | -0.2 | Wait | | (2) | 3 | -7 | 2 | 20 | 0.9,84 | 54 | 4 | Apr/14 | 13 | 10.66 | 10.71 | 11.04(0.09) | 11.02(0.18) | 11.18(0.63) | 11.21 | 1.3 | | 1 | 35(1.4) | 30 | [2] | [15] | [6] | 66 | 219 | UT | 0.2 | OpenLong | | (2) | 12 | -7 | 13 | 20 | 1.2,86 | 54 | 5 | Apr/14 | 12 | 10.66 | 10.71 | 11.04(0) | 11(0.27) | 11.11(0.63) | 11.25 | 1.4 | | 1 | 34(2.2) | 20 | [0] | [15] | [15] | 73 | 359 | UR | 1 | SmallShort | | (2) | 12 | 10 | 28 | 20 | 1.6,83 | 54 | | | |
6 | Apr/14 | 11 | 10.66 | 10.71 | 11.03(0.09) | 10.97(-0.09) | 11.04(0.73) | 11.19 | 1.3 | | 1 | 31(0.7) | 50 | [2] | [14] | [20] | 51 | 245 | UT | 1.2 | OpenLong | | (0) | 14 | 3 | 43 | 20 | 1.2,71 | 54 | 7 | Apr/14 | 10 | 10.66 | 10.71 | 11.03(0) | 10.97(0) | 10.96(0.64) | 11.17 | 1.2 | | 1 | 31(0.7) | 45 | [0] | [13] | [23] | 26 | 299 | UR | 1.7 | SmallShort | | (0) | 12 | 14 | 35 | 20 | 1.2,46 | 54 | 8 | Apr/14 | 9 | 10.66 | 10.71 | 11.03(0) | 10.97(0) | 10.89(0.28) | 11.09 | 1 | | 1 | 30(0.1) | 35 | [0] | [6] | [22] | -10 | 129 | UR | 1.6 | SmallShort? | | (0) | 5 | 40 | 25 | 20 | 0.6,25 | 54 | 9 | Apr/13 | 15 | 10.65 | 10.65 | 11.02(-0.09) | 10.98(-0.18) | 10.86(-0.28) | 10.86 | 0.5 | | 1 | 30(-0.1) | -5 | [-2] | [-7] | [-3] | -77 | -129 | RG | 0 | Wait? | | (-2) | -5 | -3 | 0 | -19 | -1.3,6 | 54 | 10 | Apr/13 | 14 | 10.65 | 10.65 | 11.03(0.09) | 11(-0.09) | 10.89(-0.09) | 10.88 | 0.6 | | 1 | 30(-3.8) | 20 | [2] | [-1] | [-3] | -79 | -251 | DR | -0.1 | HoldShort | | (-2) | -2 | 9 | -5 | -20 | -1.3,4 | 54 | | | |
11 | Apr/13 | 13 | 10.65 | 10.65 | 11.03(0) | 11.01(-0.18) | 10.9(-0.82) | 10.83 | 0.5 | | 1 | 34(-1.9) | -20 | [0] | [-16] | [-14] | -85 | -377 | DR | -0.5 | HoldShort | | (2) | -16 | -3 | -23 | -20 | -1.4,0 | 54 | 12 | Apr/13 | 12 | 10.65 | 10.65 | 11.02(0.09) | 11.03(-0.09) | 10.99(-0.72) | 10.85 | 0.5 | | 1 | 36(-3.5) | -10 | [2] | [-13] | [-14] | -77 | -420 | DR | -1 | HoldShort | | (2) | -14 | -10 | -30 | -20 | -1.2,3 | 54 | 13 | Apr/13 | 11 | 10.65 | 10.65 | 11.01(0.18) | 11.04(-0.18) | 11.07(-0.27) | 10.91 | 0.7 | | 1 | 39(-4.7) | 5 | [3] | [-5] | [-17] | -65 | -339 | DR | -1 | OpenShort | | (2) | -5 | -10 | -51 | -20 | -0.7,3 | 54 | 14 | Apr/13 | 10 | 10.65 | 10.65 | 10.99(0.09) | 11.06(-0.09) | 11.1(-0.18) | 10.97 | 0.8 | | 1 | 44(-3.3) | 0 | [2] | [-3] | [-5] | -17 | -158 | DR | -0.8 | OpenShort | | (2) | -3 | 5 | -33 | -18 | -0.1,36 | 54 | 15 | Apr/13 | 9 | 10.65 | 10.65 | 10.98(0.09) | 11.07(-0.09) | 11.12(-0.09) | 10.94 | 0.7 | | 1 | 47(-2) | -35 | [2] | [-1] | [-26] | 12 | -151 | DR | -1 | OpenShort? | | (3) | -2 | -57 | -15 | -20 | -0.2,67 | 54 | | | |
16 | Apr/12 | 15 | 10.64 | 10.58 | 10.97(0.27) | 11.08(0.09) | 11.13(0.54) | 11.28 | 0.7 | | -4 | 49(28.9) | 15 | [5] | [13] | [14] | 87 | 142 | UT | 0.8 | OpenLong? | | (5) | 10 | 8 | 14 | 20 | 1.6,97 | 55 | 17 | Apr/12 | 14 | 10.64 | 10.58 | 10.94(0.18) | 11.07(0.09) | 11.07(0.54) | 11.23 | 0.7 | | -4 | 20(0.8) | 25 | [3] | [13] | [16] | 81 | 222 | UT | 0.9 | HoldLong | | (3) | 10 | 24 | 16 | 20 | 1.6,91 | 55 | 18 | Apr/12 | 13 | 10.64 | 10.58 | 10.92(0.18) | 11.06(0.09) | 11.07(0) | 11.09 | 0.5 | | -4 | 19(0.2) | -5 | [3] | [2] | [3] | 56 | -20 | RG | 0.5 | Wait | | (3) | 0 | 7 | 7 | 0 | 1,81 | 55 | 19 | Apr/12 | 12 | 10.64 | 10.58 | 10.9(0.09) | 11.06(0) | 11.01(-0.09) | 11.05 | 0.5 | | -4 | 19(0.3) | -5 | [2] | [-1] | [3] | 46 | 29 | RG | 0.2 | Wait | | (2) | -2 | 8 | 1 | 0 | 0.9,73 | 55 | 20 | Apr/12 | 11 | 10.64 | 10.58 | 10.9(0) | 11.05(0.27) | 11.02(-0.09) | 11 | 0.4 | | -4 | 19(0.2) | -30 | [0] | [2] | [-6] | 32 | 79 | CR | -0.1 | HoldShort | | (2) | -2 | 7 | -14 | -20 | 0.6,67 | 55 | | | |
21 | Apr/12 | 10 | 10.64 | 10.58 | 10.9(0) | 11.02(0.18) | 11.03(-0.36) | 10.96 | 0.4 | | -4 | 19(0) | -40 | [0] | [-4] | [-9] | 34 | -30 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -14 | -20 | 0.4,74 | 55 | 22 | Apr/12 | 9 | 10.64 | 10.58 | 10.89(0.09) | 11(0.27) | 11.07(-0.27) | 10.96 | 0.4 | | -4 | 19(0.1) | -40 | [2] | [-1] | [-17] | 42 | -99 | DR | -0.7 | OpenShort? | | (2) | -5 | -25 | -13 | -20 | 0.4,82 | 55 | 23 | Apr/11 | 15 | 10.78 | 10.46 | 10.88(0.18) | 10.97(0.37) | 11.1(0.09) | 11.11 | 0.3 | | -8 | 19(5.1) | -30 | [3] | [6] | [-0] | 75 | 51 | RG | 0.1 | Wait? | | (2) | 2 | 5 | -8 | -9 | 1.4,90 | 57 | 24 | Apr/11 | 14 | 10.78 | 10.46 | 10.86(0.28) | 10.93(0.37) | 11.09(0.09) | 11.08 | 0.3 | | -8 | 14(-0.9) | -15 | [5] | [6] | [2] | 77 | -60 | RG | -0.1 | Wait | | (3) | 2 | 2 | -9 | 20 | 1.4,92 | 57 | 25 | Apr/11 | 13 | 10.78 | 10.46 | 10.83(0.19) | 10.89(0.28) | 11.08(0.54) | 11.07 | 0.2 | | -8 | 14(-0.2) | -20 | [4] | [14] | [-2] | 81 | 162 | CR | -0.1 | OpenShort | | (5) | 10 | -12 | -1 | 20 | 1.4,96 | 57 | | | |
26 | Apr/11 | 12 | 10.78 | 10.46 | 10.81(0.28) | 10.86(0.37) | 11.02(0.82) | 11.14 | 0.3 | | -8 | 15(0.9) | 10 | [5] | [20] | [9] | 98 | 231 | RG | 0.7 | Wait | | (5) | 15 | 3 | 7 | 20 | 1.9,100 | 57 | 27 | Apr/11 | 11 | 10.78 | 10.46 | 10.78(0.28) | 10.82(0.37) | 10.93(0.83) | 11.12 | 0.3 | | -8 | 14(1.3) | 25 | [5] | [20] | [21] | 103 | 246 | UT | 1.2 | HoldLong | | (5) | 16 | 12 | 36 | 20 | 2.1,100 | 57 | 28 | Apr/11 | 10 | 10.78 | 10.46 | 10.75(0.19) | 10.78(0.28) | 10.84(0.65) | 11.05 | 0.2 | | -8 | 12(0.9) | 10 | [4] | [16] | [16] | 84 | 248 | RG | 1.4 | SmallShort | | (4) | 12 | 0 | 28 | 20 | 2,84 | 57 | 29 | Apr/11 | 9 | 10.78 | 10.46 | 10.73(0.28) | 10.75(0.19) | 10.77(0.75) | 11.05 | 0.2 | | -8 | 12(1.1) | 25 | [5] | [17] | [33] | 76 | 205 | UT | 2 | OpenLong? | | (5) | 14 | 56 | 27 | 20 | 2.3,68 | 57 | 30 | Apr/8 | 15 | 10.92 | 10.4 | 10.7(0.09) | 10.73(-0.19) | 10.77(0) | 10.73 | -0.1 | | -10 | 10(0.2) | -35 | [2] | [-2] | [3] | -4 | -60 | RG | 0.3 | Wait? | | (2) | 0 | 0 | 1 | 20 | 0.2,41 | 46 | | | |
31 | Apr/8 | 14 | 10.92 | 10.4 | 10.69(0.28) | 10.75(-0.19) | 10.69(-0.09) | 10.73 | -0.1 | | -10 | 10(-2.9) | -20 | [5] | [-3] | [4] | 1 | -257 | RG | 0.3 | Wait | | (2) | -2 | 7 | -4 | 20 | 0.3,43 | 46 | 32 | Apr/8 | 13 | 10.92 | 10.4 | 10.66(0.28) | 10.77(-0.19) | 10.7(-0.09) | 10.69 | -0.2 | | -10 | 13(-2.7) | -25 | [5] | [-3] | [0] | -6 | -267 | RG | -0.1 | Wait | | (5) | -2 | 9 | -11 | -9 | 0.2,39 | 46 | 33 | Apr/8 | 12 | 10.92 | 10.4 | 10.63(0.28) | 10.79(-0.09) | 10.71(-0.28) | 10.64 | -0.2 | | -10 | 16(-2.4) | -45 | [5] | [-5] | [-11] | -8 | -334 | DR | -0.3 | OpenShort | | (5) | -5 | -9 | -16 | -20 | 0,42 | 46 | 34 | Apr/8 | 11 | 10.92 | 10.4 | 10.6(0.19) | 10.8(0.19) | 10.74(-0.28) | 10.69 | -0.2 | | -10 | 18(-1.5) | -50 | [4] | [-3] | [-15] | 13 | -180 | DR | -0.2 | OpenShort | | (5) | -5 | -7 | -10 | -20 | 0.4,53 | 46 | 35 | Apr/8 | 10 | 10.92 | 10.4 | 10.58(0.28) | 10.78(0.19) | 10.77(-0.37) | 10.73 | -0.1 | | -10 | 20(-1.4) | -40 | [5] | [-5] | [-7] | 28 | -226 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | -12 | -20 | 0.6,63 | 46 | | | |
36 | Apr/8 | 9 | 10.92 | 10.4 | 10.55(0.38) | 10.76(0.19) | 10.81(-0.28) | 10.77 | -0.1 | | -10 | 21(-1.2) | -15 | [7] | [-2] | [-2] | 41 | -235 | DR | -0.1 | OpenShort? | | (5) | -5 | 9 | -11 | -20 | 0.8,71 | 46 | 37 | Apr/7 | 15 | 11.05 | 10.4 | 10.51(0.38) | 10.74(0.09) | 10.84(-0.18) | 10.72 | -0.2 | | -10 | 22(-1.4) | -30 | [7] | [-1] | [-9] | 42 | -224 | DR | -0.4 | OpenShort? | | (7) | -3 | -11 | -16 | -20 | 0.7,74 | 52 | 38 | Apr/7 | 14 | 11.05 | 10.4 | 10.47(0.58) | 10.73(0.28) | 10.84(0) | 10.78 | -0.2 | | -10 | 24(-2.7) | -20 | [11] | [5] | [-7] | 64 | -267 | CR | -0.2 | HoldShort | | (9) | 0 | -9 | -10 | -20 | 1,89 | 52 | 39 | Apr/7 | 13 | 11.05 | 10.4 | 10.41(0.58) | 10.7(0.28) | 10.86(0.65) | 10.83 | -0.2 | | -10 | 26(-1.4) | -5 | [11] | [17] | [-5] | 75 | -8 | CR | -0.1 | HoldShort | | (11) | 12 | -19 | -5 | 20 | 1.2,95 | 52 | 40 | Apr/7 | 12 | 11.05 | 10.4 | 10.35(0.58) | 10.67(0.47) | 10.79(0.75) | 10.94 | -0.1 | | -10 | 28(0) | 30 | [11] | [21] | [10] | 90 | 188 | UT | 0.4 | HoldLong | | (13) | 14 | 5 | 1 | 20 | 1.6,100 | 52 | | | |
41 | Apr/7 | 11 | 11.05 | 10.4 | 10.29(0.59) | 10.62(0.66) | 10.71(0.66) | 10.91 | -0.1 | | -10 | 28(0.5) | 25 | [11] | [21] | [7] | 93 | 181 | UT | 0.5 | HoldLong | | (11) | 12 | 12 | 6 | 18 | 1.7,100 | 52 | 42 | Apr/7 | 10 | 11.05 | 10.4 | 10.23(0.59) | 10.55(0.67) | 10.64(0.47) | 10.84 | -0.2 | | -10 | 27(0.5) | 25 | [11] | [17] | [10] | 90 | 139 | UT | 0.5 | HoldLong | | (11) | 9 | 14 | 2 | 20 | 1.7,97 | 52 | 43 | Apr/7 | 9 | 11.05 | 10.4 | 10.17(0.49) | 10.48(0.67) | 10.59(0.38) | 10.76 | -0.2 | | -10 | 27(0.9) | 35 | [9] | [15] | [21] | 87 | 188 | UT | 0.5 | HoldLong? | | (11) | 7 | 47 | -0 | 20 | 1.6,97 | 52 | 44 | Apr/6 | 15 | 11.14 | 10.37 | 10.12(0.4) | 10.41(0.29) | 10.59(0) | 10.5 | -0.5 | | -11 | 26(0.5) | -30 | [7] | [4] | [-6] | 74 | -12 | CR | -0.1 | HoldShort? | | (8) | 0 | -9 | -6 | -19 | 1.1,96 | 45 | 45 | Apr/6 | 14 | 11.14 | 10.37 | 10.08(0.1) | 10.38(0.48) | 10.55(0.09) | 10.55 | -0.4 | | -11 | 25(1) | -50 | [2] | [6] | [-3] | 84 | 391 | CR | 0 | OpenShort | | (8) | 2 | -4 | -4 | -9 | 1.4,99 | 45 | | | |
46 | Apr/6 | 13 | 11.14 | 10.37 | 10.07(0.2) | 10.33(0.49) | 10.54(0.76) | 10.57 | -0.4 | | -11 | 24(1.4) | -20 | [4] | [19] | [4] | 88 | 489 | RG | 0.1 | Wait | | (4) | 14 | 0 | -1 | 20 | 1.5,100 | 45 | 47 | Apr/6 | 12 | 11.14 | 10.37 | 10.05(0.1) | 10.28(0.69) | 10.46(0.87) | 10.57 | -0.4 | | -11 | 23(1.1) | -25 | [2] | [22] | [6] | 93 | 631 | RG | 0.4 | Wait | | (2) | 16 | 0 | 3 | 20 | 1.7,100 | 45 | 48 | Apr/6 | 11 | 11.14 | 10.37 | 10.04(0.1) | 10.21(0.89) | 10.37(0.88) | 10.57 | -0.4 | | -11 | 22(1.3) | -15 | [2] | [24] | [12] | 95 | 647 | RG | 0.7 | Wait | | (4) | 16 | 9 | 32 | 20 | 1.8,100 | 45 | 49 | Apr/6 | 10 | 11.14 | 10.37 | 10.03(0.2) | 10.12(0.9) | 10.28(0.78) | 10.52 | -0.5 | | -11 | 21(1.5) | 5 | [4] | [23] | [20] | 90 | 485 | RG | 0.9 | SmallShort | | (2) | 14 | 11 | 30 | 20 | 1.7,97 | 45 | 50 | Apr/6 | 9 | 11.14 | 10.37 | 10.01(0.1) | 10.03(0.7) | 10.2(0.69) | 10.46 | -0.5 | | -11 | 19(1.2) | -5 | [2] | [19] | [32] | 83 | 519 | RG | 1 | SmallShort? | | (2) | 13 | 50 | 28 | 20 | 1.7,90 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|