UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $31.7900 One month high (close): $37.1900

UBER Daily Change: -2.72% Daily StdDev 4.04% UBER EMA_5_Trend: -0.15% 10Minute StdDev: $0.5349

Latest Price : $31.79(-2.72%)

Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	9	33.84	32.96	32.64(-0.12)	32.84(-0.21)	32.79(-0.61)	32.01	-1.1	-7	22(1.3)	-50	[-3]	[-21]	[-36]	-32	-223	DT	-2	OpenShort?	(-1)	-15	-60	-34	-20	-1.6,58	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.64(hourly_sma_20 1.97%) 32.84(hourly_sma_10 2.59%) 32.96(daily_ema_10 2.97%) 33.84(daily_ema_20 5.72%)

2	Apr/14	15	33.93	33.37	32.68(0.06)	32.91(0.03)	32.99(-0.18)	32.83	-0.7	-4	21(-1.3)	-35	[2]	[-5]	[-11]	41	-58	DR	-0.4	OpenShort?	(0)	-5	-18	-12	-20	0.4,81	46
3	Apr/14	14	33.93	33.37	32.66(0.12)	32.9(0.06)	33.05(0.06)	33.07	-0.5	-4	22(0.4)	-15	[3]	[1]	[3]	71	22	RG	0.1	Wait	(2)	1	7	-6	20	1.1,93	46
4	Apr/14	13	33.93	33.37	32.62(0.09)	32.88(0.03)	33.03(0.18)	32.97	-0.6	-4	22(0)	-15	[2]	[4]	[-0]	69	64	RG	-0.2	Wait	(2)	4	-3	-5	20	1,94	46
5	Apr/14	12	33.93	33.37	32.59(0.12)	32.87(0.15)	32.97(0.24)	33.01	-0.6	-4	22(0.6)	-20	[3]	[7]	[-3]	78	68	CR	0.1	OpenShort	(3)	6	-7	2	-15	1.2,98	46

6	Apr/14	11	33.93	33.37	32.55(0.12)	32.82(0.37)	32.89(0.18)	33.1	-0.5	-4	21(0.5)	-10	[3]	[8]	[1]	90	95	RG	0.6	Wait	(3)	4	1	14	-15	1.6,100	46
7	Apr/14	10	33.93	33.37	32.51(0.18)	32.7(0.37)	32.83(0.24)	33.09	-0.5	-4	21(0.6)	10	[4]	[10]	[5]	85	60	RG	0.8	SmallShort	(4)	6	7	12	3	1.7,92	46
8	Apr/14	9	33.93	33.37	32.45(0.12)	32.58(0.25)	32.75(0.03)	32.99	-0.6	-4	20(1.2)	5	[3]	[3]	[12]	73	58	RG	0.7	Wait?	(5)	1	24	2	20	1.6,83	46
9	Apr/13	15	33.96	33.66	32.41(0.12)	32.5(0.12)	32.74(-0.12)	32.66	-0.8	-3	19(-1.1)	-5	[3]	[-3]	[-1]	47	-69	DR	-0.3	OpenShort?	(1)	-3	1	-11	9	0.8,77	43
10	Apr/13	14	33.96	33.66	32.37(0.09)	32.46(0.06)	32.78(0.12)	32.65	-0.8	-3	20(0.2)	-5	[2]	[2]	[-2]	50	28	CR	-0.4	HoldShort	(4)	3	-4	-14	20	0.8,80	43

11	Apr/13	13	33.96	33.66	32.34(0.06)	32.44(-0.03)	32.74(0.52)	32.71	-0.8	-3	20(0.8)	-5	[1]	[11]	[4]	67	181	RG	-0.1	Wait	(2)	13	-4	2	20	1.1,89	43
12	Apr/13	12	33.96	33.66	32.32(0.06)	32.45(0.09)	32.57(0.52)	32.76	-0.7	-3	19(0.8)	-5	[1]	[12]	[4]	80	210	RG	0.6	Wait	(1)	13	-12	27	20	1.4,95	43
13	Apr/13	11	33.96	33.66	32.3(0.09)	32.42(0.19)	32.4(0.43)	32.92	-0.6	-3	18(2.1)	20	[2]	[11]	[16]	91	207	UT	1.7	OpenLong	(2)	10	5	53	20	2.1,88	43
14	Apr/13	10	33.96	33.66	32.27(0.09)	32.36(0.19)	32.26(0.4)	32.85	-0.7	-3	16(2.3)	30	[2]	[10]	[22]	62	188	UT	2.2	OpenLong	(2)	10	29	40	20	2.2,57	43
15	Apr/13	9	33.96	33.66	32.24(0.03)	32.3(0.03)	32.13(-0.03)	32.46	-0.9	-3	14(0)	15	[1]	[-2]	[16]	0	33	RG	1.4	SmallShort?	(0)	-1	42	2	20	1,25	43

16	Apr/12	15	33.97	34.04	32.24(0)	32.29(-0.06)	32.14(-0.59)	31.9	-1.1	-1	14(1.4)	-25	[0]	[-17]	[-11]	-68	-249	DR	-1	OpenShort?	(-1)	-14	1	-31	-20	-1.4,17	49
17	Apr/12	14	33.97	34.04	32.23(-0.06)	32.31(-0.03)	32.33(-0.37)	31.88	-1.1	-1	12(0.7)	-40	[-1]	[-12]	[-22]	-58	-143	DT	-1.9	OpenShort	(0)	-9	-24	-40	-20	-1.5,30	49
18	Apr/12	13	33.97	34.04	32.25(0.06)	32.31(0)	32.45(-0.03)	32.2	-1	-1	12(-0.8)	-10	[1]	[-3]	[-9]	-6	-86	DR	-1.2	OpenShort	(0)	-1	-6	-35	-18	-0.2,49	49
19	Apr/12	12	33.97	34.04	32.23(0.09)	32.32(0.15)	32.46(-0.03)	32.28	-0.9	-1	13(-1.9)	-5	[2]	[-1]	[-10]	25	-80	DR	-0.8	OpenShort	(1)	-1	-13	-16	-20	0.2,70	49
20	Apr/12	11	33.97	34.04	32.2(0.19)	32.27(0.06)	32.47(0.09)	32.45	-0.8	-1	14(-3.5)	10	[5]	[2]	[-7]	61	-90	CR	-0.1	HoldShort	(3)	2	-28	1	20	0.9,88	49

21	Apr/12	10	33.97	34.04	32.14(0.19)	32.25(0.22)	32.44(0.43)	32.83	-0.6	-1	18(1.5)	50	[5]	[12]	[17]	98	127	UT	1.2	OpenLong	(6)	10	27	16	20	2.1,95	49
22	Apr/12	9	33.97	34.04	32.08(0.06)	32.18(0.03)	32.3(0.34)	32.47	-0.8	-1	16(0.7)	15	[1]	[7]	[11]	73	149	UT	0.6	OpenLong?	(4)	8	13	13	20	1.3,90	49
23	Apr/11	15	33.89	34.55	32.06(-0.09)	32.17(-0.03)	32.19(0.03)	32.3	-0.8	3	16(0.1)	10	[-2]	[-1]	[5]	57	170	RG	0.4	Wait?	(1)	1	1	12	20	0.8,87	48
24	Apr/11	14	33.89	34.55	32.09(-0.19)	32.18(-0.03)	32.18(0.28)	32.29	-0.8	3	16(-5.6)	5	[-5]	[4]	[6]	50	322	UR	0.3	SmallShort	(-2)	7	-1	18	20	0.6,85	48
25	Apr/11	13	33.89	34.55	32.15(-0.12)	32.19(0.06)	32.09(0.09)	32.3	-0.8	3	21(-2.7)	15	[-3]	[1]	[6]	33	195	UR	0.5	SmallShort	(-5)	2	11	10	3	0.3,75	48

26	Apr/11	12	33.89	34.55	32.19(-0.16)	32.17(0.09)	32.06(-0.03)	32.15	-0.8	3	24(-2)	5	[-4]	[-2]	[6]	20	144	RG	0.2	Wait	(-4)	-1	18	15	-20	-0.1,72	48
27	Apr/11	11	33.89	34.55	32.24(-0.19)	32.14(-0.16)	32.07(-0.34)	31.91	-1	3	26(-1.2)	-35	[-5]	[-13]	[-9]	-4	8	DT	-0.3	OpenShort	(-5)	-8	-24	1	-12	-0.6,61	48
28	Apr/11	10	33.89	34.55	32.3(-0.12)	32.19(0.25)	32.18(0.22)	32.23	-0.8	3	27(-3.8)	25	[-3]	[6]	[9]	3	154	UR	0.1	SmallShort	(-3)	5	31	5	-20	-0.1,55	48
29	Apr/11	9	33.89	34.55	32.34(-0.28)	32.11(-0.06)	32.11(-0.56)	31.82	-1	3	31(0.4)	-50	[-7]	[-17]	[-16]	-25	-19	DT	-0.5	OpenShort?	(-7)	-14	-26	-5	-20	-0.8,45	48
30	Apr/8	15	33.79	34.86	32.43(-0.15)	32.13(0.28)	32.11(0)	32.17	-0.8	5	31(0.2)	-0	[-4]	[1]	[-4]	-8	69	RG	-0.2	Wait?	(-4)	0	-4	2	-20	-0.4,52	54

31	Apr/8	14	33.79	34.86	32.48(-0.4)	32.04(0.19)	32.29(0.22)	32.22	-0.7	5	30(-8.1)	-30	[-10]	[4]	[-3]	-12	376	RG	-0.1	Wait	(-4)	5	-10	4	0	-0.4,48	54
32	Apr/8	13	33.79	34.86	32.61(-0.4)	31.98(0.09)	32.22(0.06)	32.36	-0.7	5	38(-6.6)	-20	[-10]	[-1]	[6]	-9	339	DP	0.2	OpenShort	(-10)	1	-1	10	20	-0.3,49	54
33	Apr/8	12	33.79	34.86	32.74(-0.43)	31.95(-0.13)	32.2(0.31)	32.37	-0.7	5	45(-6.1)	0	[-10]	[2]	[12]	-15	400	UR	0.2	SmallShort	(-10)	8	1	12	20	-0.4,45	54
34	Apr/8	11	33.79	34.86	32.88(-0.39)	31.99(-0.34)	32.1(0.44)	32.35	-0.7	5	51(-3.9)	20	[-9]	[3]	[20]	-25	342	UR	0.2	SmallShort	(-10)	11	16	7	20	-0.5,38	54
35	Apr/8	10	33.79	34.86	33.01(-0.45)	32.1(-0.37)	31.96(0.47)	32.13	-0.8	5	55(-2.9)	5	[-11]	[3]	[14]	-39	303	UR	0.1	SmallShort	(-11)	11	20	11	20	-0.8,31	54

36	Apr/8	9	33.79	34.86	33.16(-0.51)	32.22(-0.34)	31.81(0.19)	31.87	-0.9	5	58(-2.8)	-20	[-12]	[-4]	[-8]	-51	170	DT	0	OpenShort?	(-12)	5	-33	10	13	-1,24	54
37	Apr/7	15	33.75	35.1	33.33(-0.57)	32.33(-0.25)	31.75(0.16)	32.31	-0.7	6	61(-2.5)	15	[-14]	[-4]	[16]	-46	304	RG	0.4	Wait?	(-12)	4	33	16	20	-0.8,24	49
38	Apr/7	14	33.75	35.1	33.52(-0.71)	32.41(-0.49)	31.7(-0.56)	31.88	-0.8	6	63(-4.5)	-10	[-17]	[-25]	[8]	-71	78	DP	0.1	OpenShort	(-16)	-13	20	7	0	-1.2,9	49
39	Apr/7	13	33.75	35.1	33.76(-0.74)	32.57(-0.52)	31.88(-1.15)	31.61	-1	6	68(-1.8)	-35	[-18]	[-39]	[0]	-82	-192	DT	-0.2	HoldShort	(-19)	-28	25	3	-20	-1.4,3	49
40	Apr/7	12	33.75	35.1	34.01(-0.79)	32.74(-0.55)	32.25(-1.16)	31.28	-1.1	6	70(1.1)	-45	[-19]	[-40]	[-27]	-95	-302	DT	-0.6	OpenShort	(-21)	-28	-29	-5	-20	-1.8,0	49

41	Apr/7	11	33.75	35.1	34.28(-0.75)	32.92(-0.96)	32.63(-0.91)	31.66	-0.9	6	68(1.8)	-45	[-18]	[-39]	[-18]	-93	-237	DT	-0.6	OpenShort	(-18)	-22	-33	-7	-20	-1.7,0	49
42	Apr/7	10	33.75	35.1	34.54(-0.66)	33.24(-0.84)	32.93(-0.57)	32.1	-0.7	6	67(1.5)	-45	[-16]	[-29]	[-20]	-90	-195	DT	-0.6	OpenShort	(-17)	-14	-46	-2	-20	-1.7,3	49
43	Apr/7	9	33.75	35.1	34.77(-0.54)	33.52(-0.71)	33.12(-0.45)	32.73	-0.5	6	65(1.2)	-45	[-13]	[-24]	[-17]	-81	-167	DT	-0.3	OpenShort?	(-15)	-11	-52	2	-6	-1.4,4	49
44	Apr/6	15	33.68	35.38	34.96(-0.43)	33.76(-0.44)	33.27(0.15)	33.45	-0.1	9	64(1)	25	[-10]	[-4]	[9]	-73	35	RG	0.1	Wait?	(-12)	4	20	6	18	-1.1,5	55
45	Apr/6	14	33.68	35.38	35.11(-0.37)	33.91(-0.56)	33.22(0.06)	33.18	-0.2	9	63(2.8)	15	[-9]	[-7]	[-1]	-84	-164	RG	-0	Wait	(-12)	1	3	2	-20	-1.4,1	55

46	Apr/6	13	33.68	35.38	35.24(-0.37)	34.1(-0.7)	33.2(-1.04)	33.14	-0.2	9	60(4.2)	-10	[-9]	[-35]	[-2]	-86	-488	DT	-0	OpenShort	(-9)	-25	4	7	-20	-1.6,4	55
47	Apr/6	12	33.68	35.38	35.37(-0.37)	34.34(-0.84)	33.55(-1.09)	33.09	-0.3	9	56(5.1)	-25	[-9]	[-38]	[-15]	-91	-540	DT	-0.4	OpenShort	(-9)	-26	-29	11	-20	-1.8,4	55
48	Apr/6	11	33.68	35.38	35.5(-0.31)	34.63(-0.86)	33.92(-0.88)	33.49	-0.1	9	51(3.5)	0	[-8]	[-33]	[-1]	-91	-478	RG	-0.4	Wait	(-8)	-21	20	-30	-20	-1.8,4	55
49	Apr/6	10	33.68	35.38	35.61(-0.45)	34.93(-1.02)	34.22(-1.16)	33.21	-0.2	9	47(8)	-30	[-11]	[-43]	[-16]	-107	-512	DT	-1	HoldShort	(-9)	-28	4	-36	-20	-2.3,1	55
50	Apr/6	9	33.68	35.38	35.77(-0.42)	35.29(-1.01)	34.62(-1.09)	33.15	-0.2	9	39(9.9)	-30	[-10]	[-41]	[-63]	-125	-581	DT	-1.7	HoldShort?	(-10)	-26	-115	-42	-20	-3,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI