TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $97.4400 One month high (close): $109.2500

TSM Daily Change: 0.42% Daily StdDev 2.29% TSM EMA_5_Trend: -0.1% 10Minute StdDev: $1.2269

Latest Price : $98.77(0.42%)

Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.4)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	9	103.05	100.09	99.87(-0.09)	99.66(-0.34)	98.76(-0.25)	98.2	-1.3	-13	37(1.9)	-50	[-4]	[-21]	[-11]	-61	-138	DT	-0.4	OpenShort?	(-2)	-11	-19	-8	-20	-1.2,19	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.66(hourly_sma_10 1.49%) 99.87(hourly_sma_20 1.7%) 100.09(daily_ema_10 1.92%) 103.05(daily_ema_20 4.94%)

2	Apr/14	15	103.46	100.48	99.96(-0.04)	100(-0.3)	99.01(-0.13)	98.71	-1.3	-13	36(-0.3)	-50	[-2]	[-15]	[-9]	-53	-122	DT	-0.2	OpenShort?	(-2)	-6	-18	-6	-20	-1,22	35
3	Apr/14	14	103.46	100.48	100(0.06)	100.3(-0.26)	99.14(-0.4)	99.19	-1.2	-13	36(-1.8)	-45	[3]	[-24]	[-2]	-34	-266	DR	0	OpenShort	(-0)	-17	5	-9	-20	-0.6,31	35
4	Apr/14	13	103.46	100.48	99.94(0.05)	100.56(-0.25)	99.54(-0.53)	99.05	-1.2	-13	38(-1.3)	-50	[2]	[-29]	[-5]	-36	-301	DR	-0.4	OpenShort	(2)	-23	8	-17	-20	-0.7,32	35
5	Apr/14	12	103.46	100.48	99.89(0.04)	100.81(-0.21)	100.07(-0.49)	98.84	-1.3	-13	39(-1.3)	-50	[2]	[-27]	[-19]	-36	-296	DR	-0.9	OpenShort	(1)	-21	-16	-33	-20	-0.8,34	35

6	Apr/14	11	103.46	100.48	99.85(0.08)	101.02(0.15)	100.56(-0.43)	99.28	-1.2	-13	40(-2.1)	-50	[3]	[-16]	[-16]	-7	-276	DR	-0.9	OpenShort	(3)	-18	0	-27	-20	-0.4,53	35
7	Apr/14	10	103.46	100.48	99.77(0.08)	100.87(0.1)	100.99(-0.52)	99.28	-1.2	-13	42(-2.6)	-50	[3]	[-21]	[-38]	15	-290	DR	-1.1	OpenShort	(3)	-22	-73	-20	-20	-0.3,72	35
8	Apr/14	9	103.46	100.48	99.69(0.19)	100.77(0.24)	101.52(-0.06)	101.29	-0.6	-13	45(0.2)	-25	[8]	[2]	[-5]	64	-77	CR	-0.1	HoldShort?	(7)	-3	-12	-6	-5	1,89	35
9	Apr/13	15	103.88	101.06	99.5(0.22)	100.53(0.24)	101.58(0.03)	101.62	-0.7	-11	45(-2.3)	-15	[9]	[7]	[4]	73	-36	RG	0	Wait?	(7)	1	11	-7	20	1.3,90	36
10	Apr/13	14	103.88	101.06	99.28(0.09)	100.29(0.2)	101.55(0.06)	101.33	-0.8	-11	47(1.9)	-50	[4]	[6]	[-0]	74	121	RG	-0.1	Wait	(8)	3	-3	-10	20	1.3,91	36

11	Apr/13	13	103.88	101.06	99.19(0.11)	100.09(0.17)	101.49(0.73)	101.41	-0.7	-11	45(2.8)	-15	[5]	[35]	[1]	83	304	RG	-0.1	Wait	(4)	31	-11	2	20	1.5,95	36
12	Apr/13	12	103.88	101.06	99.08(0.09)	99.92(0.22)	100.75(0.71)	101.7	-0.7	-11	42(3.4)	-15	[4]	[35]	[7]	94	360	RG	0.7	Wait	(4)	31	-6	14	20	1.8,99	36
13	Apr/13	11	103.88	101.06	98.99(0.08)	99.7(0.39)	100.04(0.57)	101.86	-0.6	-11	39(4.4)	-10	[3]	[32]	[18]	105	363	RG	1.4	SmallShort	(4)	25	13	48	20	2.2,100	36
14	Apr/13	10	103.88	101.06	98.91(0.08)	99.31(0.35)	99.47(0.46)	101.5	-0.7	-11	35(3.8)	-10	[3]	[27]	[18]	78	301	RG	1.8	SmallShort	(3)	20	20	30	20	2.2,73	36
15	Apr/13	9	103.88	101.06	98.83(0.04)	98.96(0.29)	99.01(0.32)	100.95	-0.9	-11	31(2.1)	-15	[2]	[19]	[48]	53	256	RG	1.9	SmallShort?	(2)	14	121	11	20	2.1,50	36

16	Apr/12	15	104.1	101.53	98.79(-0.11)	98.67(0.01)	98.69(-0.4)	97.76	-1.9	-11	29(-0.2)	-50	[-5]	[-22]	[-13]	-38	-89	DT	-1	OpenShort?	(-4)	-17	-13	-23	-20	-1.1,40	35
17	Apr/12	14	104.1	101.53	98.9(-0.14)	98.66(0.05)	99.09(-0.28)	98.09	-1.8	-11	29(-2.2)	-50	[-6]	[-16]	[-19]	-13	1	DT	-1	OpenShort	(-4)	-12	-37	-14	-20	-0.8,57	35
18	Apr/12	13	104.1	101.53	99.04(-0.07)	98.61(0.15)	99.37(0.23)	99.09	-1.5	-11	31(-1.3)	-50	[-3]	[9]	[-2]	20	156	RG	-0.3	Wait	(-4)	10	-7	-1	3	0,70	35
19	Apr/12	12	104.1	101.53	99.11(-0.05)	98.46(0.19)	99.14(0.23)	99.27	-1.5	-11	32(-0.9)	-50	[-2]	[10]	[3]	30	141	UR	0.1	SmallShort	(-2)	10	0	12	14	0.1,77	35
20	Apr/12	11	104.1	101.53	99.16(-0.03)	98.27(-0.01)	98.91(0.25)	99.26	-1.5	-11	33(-0.4)	-40	[-1]	[7]	[5]	29	115	UR	0.3	SmallShort	(-2)	11	-17	28	20	0.1,76	35

21	Apr/12	10	104.1	101.53	99.16(0)	98.28(0.06)	98.66(0.49)	99.71	-1.3	-11	34(-0.3)	-10	[0]	[19]	[15]	22	190	UR	0.9	SmallShort	(-0)	21	9	28	20	0.5,59	35
22	Apr/12	9	104.1	101.53	99.19(-0.07)	98.22(-0.07)	98.18(0.35)	99.46	-1.4	-11	34(-0.9)	-15	[-3]	[9]	[29]	-6	211	UR	1.1	SmallShort?	(-2)	15	55	22	20	0.2,39	35
23	Apr/11	15	104.38	102.69	99.26(-0.13)	98.29(-0.21)	97.84(0.06)	98.01	-2	-8	35(-1.8)	-50	[-6]	[-6]	[3]	-56	35	DP	0.1	OpenShort?	(-4)	3	-3	9	20	-1.1,22	32
24	Apr/11	14	104.38	102.69	99.39(-0.17)	98.5(-0.21)	97.78(0.14)	98.09	-2	-8	37(-1.4)	-50	[-7]	[-3]	[4]	-61	102	DP	0.3	OpenShort	(-5)	6	4	12	12	-1.1,17	32
25	Apr/11	13	104.38	102.69	99.56(-0.15)	98.71(-0.19)	97.64(-0.27)	97.99	-2	-8	38(0.3)	-50	[-6]	[-19]	[6]	-72	-66	DP	0.3	OpenShort	(-7)	-11	14	11	-9	-1.3,11	32

26	Apr/11	12	104.38	102.69	99.71(-0.16)	98.9(-0.24)	97.9(-0.38)	97.62	-2.1	-8	38(2.7)	-50	[-7]	[-25]	[1]	-84	-134	DP	-0.2	OpenShort	(-7)	-16	4	17	-20	-1.7,9	32
27	Apr/11	11	104.38	102.69	99.87(-0.14)	99.14(-0.34)	98.27(-0.48)	97.51	-2.2	-8	35(4.5)	-50	[-6]	[-31]	[-6]	-97	-218	DT	-0.7	OpenShort	(-7)	-20	-9	0	-20	-2.1,6	32
28	Apr/11	10	104.38	102.69	100.01(-0.13)	99.48(-0.26)	98.74(-0.46)	97.73	-2.1	-8	31(4.1)	-50	[-5]	[-28]	[-1]	-106	-214	BT	-1	OpenLong	(-5)	-19	16	-4	-20	-2.4,4	32
29	Apr/11	9	104.38	102.69	100.14(-0.14)	99.74(-0.3)	99.2(-0.58)	97.32	-2.2	-8	26(10.4)	-50	[-6]	[-34]	[-37]	-135	-288	DT	-2.2	HoldShort?	(-6)	-24	-75	-22	-20	-3.4,0	32
30	Apr/8	15	104.54	103.59	100.28(-0.04)	100.04(-0.06)	99.78(-0.13)	99.34	-1.8	-5	16(0)	-40	[-2]	[-9]	[-6]	-98	-79	DT	-0.9	HoldShort?	(-2)	-5	-4	-14	-20	-1.9,0	35

31	Apr/8	14	104.54	103.59	100.32(-0.15)	100.1(-0.07)	99.91(-0.11)	99.44	-1.8	-5	16(-4.8)	-50	[-6]	[-10]	[-9]	-93	48	DT	-1	HoldShort	(-2)	-5	-14	-10	-20	-1.9,5	35
32	Apr/8	13	104.54	103.59	100.47(-0.14)	100.17(-0.06)	100.02(-0.2)	99.82	-1.6	-5	21(-5.1)	-50	[-6]	[-13]	[-6]	-70	43	DT	-0.3	OpenShort	(-5)	-8	-13	-3	-11	-1.1,8	35
33	Apr/8	12	104.54	103.59	100.61(-0.12)	100.23(-0.05)	100.22(-0.07)	100.18	-1.5	-5	26(-3.7)	-50	[-5]	[-7]	[1]	-56	73	DP	-0.1	OpenShort	(-4)	-3	2	0	6	-0.6,9	35
34	Apr/8	11	104.54	103.59	100.73(-0.11)	100.28(-0.14)	100.29(-0.02)	100.13	-1.5	-5	30(-1.7)	-40	[-5]	[-7]	[2]	-63	56	DP	-0.2	OpenShort	(-5)	-1	6	-12	19	-0.7,5	35
35	Apr/8	10	104.54	103.59	100.84(-0.13)	100.42(-0.1)	100.31(0.01)	99.97	-1.6	-5	31(-1.6)	-50	[-5]	[-5]	[-1]	-61	56	DT	-0.4	OpenShort	(-5)	0	-1	-1	-5	-1,14	35

36	Apr/8	9	104.54	103.59	100.97(-0.13)	100.52(-0.08)	100.3(-0.02)	99.99	-1.6	-5	33(-1.7)	-50	[-5]	[-6]	[-12]	-56	38	DT	-0.3	OpenShort?	(-5)	-1	-32	4	-20	-1,19	35
37	Apr/7	15	104.69	104.36	101.1(-0.13)	100.6(0.06)	100.32(0.09)	100.87	-1.4	-4	35(-7.6)	-30	[-5]	[1]	[9]	-26	147	UR	0.6	SmallShort?	(-4)	4	16	16	11	-0.2,29	37
38	Apr/7	14	104.69	104.36	101.23(-0.22)	100.6(0)	100.23(-0.04)	100.44	-1.6	-4	42(-8.8)	-50	[-9]	[-6]	[2]	-58	152	DP	0.2	OpenShort	(-6)	-2	7	4	-10	-0.7,10	37
39	Apr/7	13	104.69	104.36	101.45(-0.22)	100.54(0.02)	100.27(-0.25)	100.25	-1.7	-4	51(-4.7)	-50	[-9]	[-14]	[1]	-69	56	DP	-0	OpenShort	(-9)	-10	11	-4	-20	-0.9,4	37
40	Apr/7	12	104.69	104.36	101.67(-0.23)	100.52(-0.03)	100.52(-0.23)	99.96	-1.8	-4	56(-2.5)	-50	[-9]	[-14]	[-6]	-75	22	DT	-0.4	HoldShort	(-9)	-9	-4	-8	-20	-1.2,5	37

41	Apr/7	11	104.69	104.36	101.9(-0.23)	100.55(-0.23)	100.75(-0.15)	100.08	-1.7	-4	58(-2.8)	-50	[-9]	[-15]	[-5]	-69	33	DT	-0.4	OpenShort	(-9)	-6	-13	-10	15	-1.2,11	37
42	Apr/7	10	104.69	104.36	102.14(-0.23)	100.78(-0.21)	100.9(0.05)	100.42	-1.6	-4	61(-3.5)	-50	[-9]	[-7]	[-1]	-58	97	DT	-0.3	OpenShort	(-9)	2	-8	0	20	-1.1,20	37
43	Apr/7	9	104.69	104.36	102.38(-0.22)	100.99(-0.2)	100.85(0.04)	100.63	-1.5	-4	65(-1.8)	-50	[-9]	[-7]	[-9]	-51	84	DT	-0.1	OpenShort?	(-9)	2	-33	7	13	-1,24	37
44	Apr/6	15	104.89	105.12	102.61(-0.14)	101.19(-0.08)	100.81(0.29)	101.52	-1.4	-2	66(-5.6)	-5	[-6]	[7]	[11]	-39	125	UR	0.4	SmallShort?	(-7)	12	17	16	20	-0.6,26	39
45	Apr/6	14	104.89	105.12	102.75(-0.08)	101.27(-0.13)	100.52(0.21)	101.07	-1.5	-2	72(1.4)	15	[-3]	[4]	[7]	-59	-17	UR	0.3	SmallShort	(-7)	9	11	11	13	-0.9,14	39

46	Apr/6	13	104.89	105.12	102.83(-0.1)	101.4(-0.21)	100.31(-0.35)	100.77	-1.7	-2	71(3)	-15	[-4]	[-21]	[7]	-71	-187	DP	0.3	OpenShort	(-4)	-14	17	10	-3	-1.2,9	39
47	Apr/6	12	104.89	105.12	102.93(-0.11)	101.61(-0.29)	100.66(-0.45)	100.31	-1.8	-2	68(4)	-35	[-4]	[-27]	[-2]	-86	-253	DT	-0.2	OpenShort	(-5)	-18	-4	7	-20	-1.6,4	39
48	Apr/6	11	104.89	105.12	103.04(-0.1)	101.91(-0.45)	101.11(-0.45)	100.41	-1.8	-2	64(4.8)	-35	[-4]	[-30]	[-2]	-91	-274	DT	-0.4	OpenShort	(-4)	-18	13	-30	-11	-1.7,2	39
49	Apr/6	10	104.89	105.12	103.14(-0.15)	102.37(-0.44)	101.57(-0.44)	100.06	-1.9	-2	59(7.6)	-50	[-6]	[-30]	[-13]	-102	-257	DT	-1	HoldShort	(-5)	-18	-4	-34	-20	-2.1,1	39
50	Apr/6	9	104.89	105.12	103.29(-0.18)	102.82(-0.42)	102.02(-0.45)	100.17	-1.9	-2	51(8.4)	-50	[-7]	[-30]	[-40]	-108	-224	DT	-1.5	HoldShort?	(-5)	-18	-80	-36	-20	-2.5,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI