|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $134.4300 One month high (close): $158.8400
SPOT Daily Change: -1.35% Daily StdDev 4.51% SPOT EMA_5_Trend: -0.98% 10Minute StdDev: $3.0911
Latest Price : $134.43(-1.35%) | Wed. Apr 20, 2022($6.1) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($1.9) Thu. Apr 14, 2022($2.1) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($1.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 146.1 | 142.29 | 139.14(-0.39) | 137.62(-0.59) | 135.98(-0.61) | 133.16 | -1.9 | | -7 | 34(3.8) | -50 | [-9] | [-25] | [-30] | -112 | -193 | DT | -1.2 | HoldShort? | | (-7) | -14 | -60 | -6 | -20 | -2.6,3 | 36 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.82%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.62(hourly_sma_10 3.35%) 139.14(hourly_sma_20 4.49%) 142.29(daily_ema_10 6.86%) 146.1(daily_ema_20 9.72%)
|
| | | 2 | Apr/14 | 15 | 146.69 | 144.21 | 139.69(-0.23) | 138.43(-0.36) | 136.82(-0.18) | 136.89 | -1.5 | | -4 | 30(-2.5) | -45 | [-5] | [-11] | [1] | -82 | -14 | DP | 0 | OpenShort? | | (-6) | -4 | 0 | 7 | -4 | -1.4,3 | 43 | | 3 | Apr/14 | 14 | 146.69 | 144.21 | 140.01(-0.12) | 138.93(-0.36) | 137.07(-0.39) | 136.88 | -1.5 | | -4 | 33(1.9) | -35 | [-3] | [-15] | [0] | -86 | -193 | DT | -0.1 | OpenShort | | (-5) | -9 | 4 | 5 | -20 | -1.5,2 | 43 | | 4 | Apr/14 | 13 | 146.69 | 144.21 | 140.18(-0.11) | 139.43(-0.29) | 137.6(-0.64) | 136.61 | -1.6 | | -4 | 31(2.7) | -40 | [-2] | [-20] | [-8] | -95 | -304 | DT | -0.5 | OpenShort | | (-3) | -14 | -0 | -6 | -20 | -1.8,0 | 43 | | 5 | Apr/14 | 12 | 146.69 | 144.21 | 140.34(-0.11) | 139.83(-0.19) | 138.48(-0.55) | 136.62 | -1.6 | | -4 | 28(3.2) | -50 | [-2] | [-17] | [-16] | -103 | -302 | DT | -1 | HoldShort | | (-3) | -12 | -8 | -20 | -20 | -2.1,0 | 43 | | | | |
| 6 | Apr/14 | 11 | 146.69 | 144.21 | 140.5(-0.09) | 140.09(-0.16) | 139.25(-0.59) | 137.11 | -1.5 | | -4 | 25(3.1) | -50 | [-2] | [-17] | [-20] | -100 | -299 | DT | -1.4 | HoldShort | | (-2) | -13 | -15 | -31 | -20 | -2.1,3 | 43 | | 7 | Apr/14 | 10 | 146.69 | 144.21 | 140.62(-0.04) | 140.32(-0.08) | 140.08(-0.53) | 138.06 | -1.4 | | -4 | 22(1.1) | -50 | [-1] | [-15] | [-19] | -78 | -271 | DT | -1.5 | OpenShort | | (-1) | -12 | -24 | -22 | -20 | -1.8,17 | 43 | | 8 | Apr/14 | 9 | 146.69 | 144.21 | 140.62(0) | 140.43(-0.06) | 140.83(-0.3) | 139.59 | -1.1 | | -4 | 21(0) | -50 | [0] | [-9] | [-12] | -43 | -157 | DR | -0.9 | OpenShort? | | (0) | -7 | -23 | -17 | -20 | -0.8,27 | 43 | | 9 | Apr/13 | 15 | 146.92 | 145.72 | 140.68(0.08) | 140.52(-0.01) | 141.26(0.06) | 141.06 | -0.9 | | -2 | 21(0) | 5 | [2] | [0] | [4] | -7 | -38 | RG | -0.2 | Wait? | | (1) | 1 | 9 | -9 | 20 | 0.3,36 | 44 | | 10 | Apr/13 | 14 | 146.92 | 145.72 | 140.57(-0.06) | 140.54(-0.1) | 141.18(0.15) | 140.48 | -1 | | -2 | 21(-0.4) | -20 | [-1] | [0] | [-2] | -12 | 86 | DT | -0.5 | OpenShort | | (1) | 3 | -8 | -6 | 14 | -0.1,41 | 44 | | | | |
| 11 | Apr/13 | 13 | 146.92 | 145.72 | 140.65(-0.01) | 140.68(-0.19) | 140.97(0.3) | 140.98 | -0.9 | | -2 | 21(-0.2) | -5 | [-0] | [3] | [3] | 7 | 106 | UR | 0 | SmallShort | | (-1) | 7 | -13 | 15 | 20 | 0.2,52 | 44 | | 12 | Apr/13 | 12 | 146.92 | 145.72 | 140.67(-0.04) | 140.95(-0.1) | 140.55(0.38) | 141.8 | -0.8 | | -2 | 21(-0.8) | 10 | [-1] | [6] | [9] | 20 | 217 | UR | 0.9 | SmallShort | | (0) | 8 | -2 | 31 | 20 | 0.8,50 | 44 | | 13 | Apr/13 | 11 | 146.92 | 145.72 | 140.72(-0.06) | 141.09(0.12) | 140.02(0.16) | 141.96 | -0.7 | | -2 | 22(-1.8) | -5 | [-1] | [3] | [12] | 6 | 190 | UR | 1.3 | SmallShort | | (-1) | 4 | 20 | 24 | 17 | 0.9,33 | 44 | | 14 | Apr/13 | 10 | 146.92 | 145.72 | 140.81(-0.09) | 140.92(0.08) | 139.79(-0.02) | 140.7 | -0.9 | | -2 | 24(-1.9) | -10 | [-2] | [-1] | [7] | -39 | 76 | DP | 0.6 | OpenShort | | (-2) | -0 | 24 | 5 | -20 | -0.1,14 | 44 | | 15 | Apr/13 | 9 | 146.92 | 145.72 | 140.93(-0.13) | 140.81(-0.07) | 139.82(-0.41) | 139.21 | -1.2 | | -2 | 26(0.7) | -35 | [-3] | [-12] | [-9] | -72 | -93 | DT | -0.4 | OpenShort? | | (-4) | -9 | 1 | -20 | -20 | -1,3 | 44 | | | | |
| 16 | Apr/12 | 15 | 146.63 | 147.16 | 141.11(-0.04) | 140.91(-0.01) | 140.4(-0.67) | 139.14 | -0.9 | | 1 | 25(5.2) | -25 | [-1] | [-17] | [-11] | -65 | -268 | DT | -0.8 | OpenShort? | | (-3) | -15 | 0 | -28 | -20 | -1.2,15 | 42 | | 17 | Apr/12 | 14 | 146.63 | 147.16 | 141.17(-0.11) | 140.92(-0.01) | 141.34(-0.6) | 139.12 | -0.9 | | 1 | 20(0.8) | -45 | [-2] | [-16] | [-21] | -54 | -191 | DT | -1.4 | OpenShort | | (-1) | -13 | -25 | -31 | -20 | -1.3,29 | 42 | | 18 | Apr/12 | 13 | 146.63 | 147.16 | 141.33(0.01) | 140.94(0.07) | 142.2(0.11) | 140.75 | -0.7 | | 1 | 19(-0.1) | -5 | [0] | [2] | [-8] | -13 | -22 | CR | -0.9 | HoldShort | | (-1) | 2 | -8 | -25 | -18 | -0.4,47 | 42 | | 19 | Apr/12 | 12 | 146.63 | 147.16 | 141.31(0.04) | 140.84(0.15) | 142.05(0.14) | 141.25 | -0.7 | | 1 | 19(-0.6) | 5 | [1] | [3] | [-5] | 18 | -5 | CR | -0.5 | HoldShort | | (1) | 3 | -8 | -6 | -14 | -0,68 | 42 | | 20 | Apr/12 | 11 | 146.63 | 147.16 | 141.25(0.08) | 140.63(-0.01) | 141.85(0.25) | 141.74 | -0.6 | | 1 | 20(-0.8) | 15 | [2] | [4] | [-2] | 40 | 12 | CR | -0.1 | HoldShort | | (2) | 6 | -33 | 27 | 20 | 0.3,82 | 42 | | | | |
| 21 | Apr/12 | 10 | 146.63 | 147.16 | 141.14(0.12) | 140.65(0.26) | 141.5(0.87) | 143.88 | -0.3 | | 1 | 21(2.6) | 50 | [3] | [21] | [20] | 63 | 286 | UT | 1.4 | OpenLong | | (4) | 19 | 11 | 38 | 20 | 1.6,73 | 42 | | 22 | Apr/12 | 9 | 146.63 | 147.16 | 140.97(-0.08) | 140.28(-0.06) | 140.28(0.43) | 143.19 | -0.4 | | 1 | 18(-1.9) | 30 | [-2] | [7] | [32] | 35 | 351 | UR | 2 | SmallShort? | | (1) | 10 | 46 | 33 | 20 | 1.5,47 | 42 | | 23 | Apr/11 | 15 | 146.04 | 149.01 | 141.08(-0.16) | 140.36(-0.23) | 139.68(0.05) | 140.26 | -0.6 | | 4 | 20(1.3) | 15 | [-4] | [-3] | [7] | -40 | 113 | RG | 0.4 | Wait? | | (-4) | 1 | 5 | 11 | 20 | -0.5,23 | 44 | | 24 | Apr/11 | 14 | 146.04 | 149.01 | 141.31(-0.16) | 140.68(-0.26) | 139.61(0.13) | 139.97 | -0.6 | | 4 | 19(-0.7) | 10 | [-4] | [-2] | [4] | -52 | 101 | RG | 0.2 | Wait | | (-4) | 3 | 2 | 9 | 18 | -0.7,16 | 44 | | 25 | Apr/11 | 13 | 146.04 | 149.01 | 141.53(-0.12) | 141.05(-0.17) | 139.43(-0.25) | 139.84 | -0.6 | | 4 | 19(-0.2) | 5 | [-3] | [-9] | [1] | -63 | -61 | RG | 0.2 | Wait | | (-4) | -6 | 10 | -0 | -20 | -0.9,10 | 44 | | | | |
| 26 | Apr/11 | 12 | 146.04 | 149.01 | 141.7(-0.18) | 141.29(-0.08) | 139.78(-0.36) | 139.22 | -0.7 | | 4 | 19(0.3) | -10 | [-4] | [-11] | [-7] | -73 | -89 | DT | -0.3 | OpenShort | | (-4) | -8 | 1 | -2 | -20 | -1.3,10 | 44 | | 27 | Apr/11 | 11 | 146.04 | 149.01 | 141.95(-0.14) | 141.41(-0.25) | 140.28(-0.58) | 139.13 | -0.7 | | 4 | 19(1.4) | -20 | [-3] | [-17] | [-14] | -80 | -205 | DT | -0.6 | OpenShort | | (-4) | -13 | -13 | -22 | -20 | -1.5,8 | 44 | | 28 | Apr/11 | 10 | 146.04 | 149.01 | 142.15(-0.07) | 141.76(0.06) | 141.1(-0.32) | 139.98 | -0.6 | | 4 | 18(-0.9) | 10 | [-2] | [-8] | [-4] | -62 | -164 | RG | -0.6 | Wait | | (-2) | -7 | 17 | -19 | -20 | -1.3,21 | 44 | | 29 | Apr/11 | 9 | 146.04 | 149.01 | 142.25(-0.22) | 141.68(-0.13) | 141.55(-0.79) | 138.92 | -0.7 | | 4 | 19(2.8) | -40 | [-5] | [-21] | [-29] | -68 | -207 | DT | -1.5 | OpenShort? | | (-4) | -18 | -44 | -29 | -20 | -1.8,27 | 44 | | 30 | Apr/8 | 15 | 145.21 | 150.17 | 142.56(-0.07) | 141.86(0.16) | 142.67(-0.1) | 141.73 | -0.3 | | 6 | 16(1.2) | 15 | [-2] | [-1] | [-5] | -15 | -15 | RG | -0.6 | Wait? | | (-2) | -2 | 0 | -13 | -20 | -0.5,48 | 55 | | | | |
| 31 | Apr/8 | 14 | 145.21 | 150.17 | 142.66(-0.22) | 141.64(-0.01) | 142.81(0.18) | 141.71 | -0.3 | | 6 | 15(-3.7) | -5 | [-5] | [2] | [-5] | -5 | 198 | RG | -0.7 | Wait | | (-2) | 4 | -17 | -1 | 6 | -0.6,60 | 55 | | 32 | Apr/8 | 13 | 145.21 | 150.17 | 142.98(-0.21) | 141.66(-0.11) | 142.55(0.09) | 142.79 | -0.2 | | 6 | 18(-3.4) | 15 | [-5] | [-1] | [5] | 19 | 222 | RG | 0.1 | Wait | | (-4) | 2 | -13 | 16 | 20 | -0.1,71 | 55 | | 33 | Apr/8 | 12 | 145.21 | 150.17 | 143.28(-0.19) | 141.81(-0.08) | 142.42(0.45) | 143.64 | -0.1 | | 6 | 22(-3.2) | 40 | [-4] | [8] | [14] | 23 | 335 | UR | 0.5 | SmallShort | | (-4) | 10 | 2 | 28 | 20 | 0.2,68 | 55 | | 34 | Apr/8 | 11 | 145.21 | 150.17 | 143.55(-0.19) | 141.92(-0.04) | 141.78(0.57) | 143.48 | -0.2 | | 6 | 25(-2.8) | 40 | [-4] | [11] | [15] | -2 | 337 | UR | 0.6 | SmallShort | | (-5) | 13 | 17 | 15 | 20 | -0,48 | 55 | | 35 | Apr/8 | 10 | 145.21 | 150.17 | 143.83(-0.33) | 141.98(-0.13) | 140.98(0.31) | 142.4 | -0.3 | | 6 | 28(-3.3) | 20 | [-7] | [3] | [16] | -29 | 309 | UR | 0.5 | SmallShort | | (-6) | 7 | 31 | 15 | 20 | -0.5,34 | 55 | | | | |
| 36 | Apr/8 | 9 | 145.21 | 150.17 | 144.31(-0.38) | 142.16(-0.23) | 140.55(-0.16) | 140.39 | -0.5 | | 6 | 31(-2.6) | -25 | [-8] | [-8] | [-10] | -61 | 71 | DT | -0 | OpenShort? | | (-9) | -4 | -28 | 8 | -20 | -1.2,19 | 55 | | 37 | Apr/7 | 15 | 144.49 | 150.8 | 144.86(-0.48) | 142.49(-0.03) | 140.78(-0.28) | 142.23 | -0.2 | | 6 | 34(-5.8) | -0 | [-11] | [-10] | [10] | -47 | 234 | RG | 0.4 | Wait? | | (-8) | -6 | 26 | 12 | -7 | -0.7,21 | 50 | | 38 | Apr/7 | 14 | 144.49 | 150.8 | 145.56(-0.63) | 142.53(-0.22) | 141.18(-0.63) | 140.54 | -0.4 | | 6 | 39(-6.6) | -25 | [-14] | [-20] | [-0] | -75 | 133 | DT | -0.1 | HoldShort | | (-13) | -14 | 14 | -3 | -20 | -1.2,5 | 50 | | 39 | Apr/7 | 13 | 144.49 | 150.8 | 146.48(-0.65) | 142.84(-0.3) | 142.08(-0.65) | 139.67 | -0.4 | | 6 | 46(-3.7) | -35 | [-14] | [-22] | [-8] | -84 | 27 | DT | -0.5 | HoldShort | | (-15) | -14 | 2 | -10 | -20 | -1.4,1 | 50 | | 40 | Apr/7 | 12 | 144.49 | 150.8 | 147.44(-0.67) | 143.27(-0.3) | 143.01(-0.57) | 139.51 | -0.5 | | 6 | 50(-2.3) | -45 | [-15] | [-20] | [-24] | -82 | -12 | DT | -0.6 | HoldShort | | (-15) | -13 | -38 | -8 | -20 | -1.5,6 | 50 | | | | |
| 41 | Apr/7 | 11 | 144.49 | 150.8 | 148.43(-0.58) | 143.7(-0.42) | 143.83(-0.26) | 141.96 | -0.2 | | 6 | 52(-2.7) | -30 | [-13] | [-14] | [-11] | -67 | 74 | DT | -0.3 | OpenShort | | (-13) | -6 | -35 | -0 | 6 | -1.1,11 | 50 | | 42 | Apr/7 | 10 | 144.49 | 150.8 | 149.29(-0.44) | 144.3(-0.3) | 144.2(0.22) | 144.29 | -0 | | 6 | 55(-1.2) | -5 | [-10] | [-2] | [3] | -55 | 162 | RG | 0 | Wait | | (-12) | 5 | -9 | 8 | 20 | -0.8,15 | 50 | | 43 | Apr/7 | 9 | 144.49 | 150.8 | 149.95(-0.33) | 144.74(-0.3) | 143.88(0.2) | 144.9 | 0 | | 6 | 56(0.2) | 25 | [-7] | [-1] | [11] | -57 | 38 | RG | 0.2 | Wait? | | (-10) | 4 | 10 | 8 | 20 | -0.8,13 | 50 | | 44 | Apr/6 | 15 | 144.13 | 151.72 | 150.45(-0.42) | 145.17(-0.36) | 143.59(0.03) | 144.25 | 0 | | 8 | 56(0.7) | 25 | [-9] | [-6] | [8] | -66 | 18 | RG | 0.1 | Wait? | | (-8) | 1 | 12 | 9 | 20 | -1,9 | 59 | | 45 | Apr/6 | 14 | 144.13 | 151.72 | 151.08(-0.3) | 145.69(-0.51) | 143.54(0.01) | 143.47 | -0.1 | | 8 | 55(2.1) | 25 | [-7] | [-7] | [-2] | -78 | -195 | RG | -0 | Wait | | (-10) | 0 | -10 | 5 | 4 | -1.3,5 | 59 | | | | |
| 46 | Apr/6 | 13 | 144.13 | 151.72 | 151.54(-0.31) | 146.43(-0.53) | 143.53(-0.58) | 144.12 | -0 | | 8 | 53(2.3) | 25 | [-7] | [-20] | [8] | -80 | -326 | RG | 0.1 | Wait | | (-7) | -13 | 22 | 6 | -4 | -1.3,3 | 59 | | 47 | Apr/6 | 12 | 144.13 | 151.72 | 152.01(-0.33) | 147.21(-0.92) | 144.37(-0.84) | 142.68 | -0.1 | | 8 | 51(4) | -5 | [-7] | [-30] | [-5] | -92 | -492 | RG | -0.3 | Wait | | (-8) | -18 | -12 | 6 | -20 | -1.7,1 | 59 | | 48 | Apr/6 | 11 | 144.13 | 151.72 | 152.52(-0.33) | 148.58(-1.03) | 145.59(-0.78) | 143.46 | -0.1 | | 8 | 47(4) | -15 | [-7] | [-30] | [-9] | -94 | -458 | DT | -0.4 | OpenShort | | (-7) | -17 | -7 | -31 | -20 | -1.8,1 | 59 | | 49 | Apr/6 | 10 | 144.13 | 151.72 | 153.02(-0.35) | 150.13(-1) | 146.74(-0.78) | 143.95 | -0 | | 8 | 43(4.7) | -20 | [-8] | [-30] | [-11] | -97 | -435 | DT | -0.6 | OpenShort | | (-7) | -17 | 4 | -32 | -20 | -1.9,1 | 59 | | 50 | Apr/6 | 9 | 144.13 | 151.72 | 153.56(-0.35) | 151.64(-0.99) | 147.89(-0.96) | 143.68 | -0 | | 8 | 38(5.7) | -25 | [-8] | [-34] | [-41] | -110 | -531 | DT | -1 | HoldShort? | | (-8) | -21 | -67 | -37 | -20 | -2.4,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|