PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $91.2500 One month high (close): $101.7700

PM Daily Change: -0.71% Daily StdDev 1.82% PM EMA_5_Trend: 0.2% 10Minute StdDev: $0.4929

Latest Price : $101.05(-0.71%)

Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	9	96.8	99.76	101.11(0.08)	101.6(0.13)	101.86(0.03)	101.87	1.4	16	17(-0.1)	50	[4]	[9]	[-2]	82	9	CR	0	OpenShort?	(3)	2	-3	-3	-4	1.3,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.6(hourly_sma_10 -0.27%) 101.11(hourly_sma_20 -0.75%) 99.76(daily_ema_10 -2.07%) 96.8(daily_ema_20 -4.98%) Resistance Levels:

2	Apr/14	15	96.43	99.34	101.03(0.06)	101.47(0.13)	101.83(0.03)	101.92	1.6	17	17(0.2)	50	[3]	[10]	[0]	88	39	UT	0.2	HoldLong?	(5)	2	1	-2	2	1.5,100	77
3	Apr/14	14	96.43	99.34	100.97(0.03)	101.34(0.11)	101.8(0.07)	101.9	1.6	17	17(1.1)	50	[2]	[11]	[3]	93	78	UT	0.2	OpenLong	(4)	4	3	-0	17	1.7,100	77
4	Apr/14	13	96.43	99.34	100.94(0.02)	101.23(0.08)	101.73(0.18)	101.84	1.6	17	15(0.8)	50	[1]	[16]	[3]	92	115	UT	0.2	HoldLong	(2)	10	3	1	20	1.7,99	77
5	Apr/14	12	96.43	99.34	100.92(0.03)	101.15(0.11)	101.55(0.22)	101.79	1.6	17	15(1)	50	[2]	[19]	[4]	94	115	UT	0.5	HoldLong	(1)	12	5	8	17	1.8,99	77

6	Apr/14	11	96.43	99.34	100.89(0.02)	101.04(0.14)	101.33(0.21)	101.7	1.6	17	14(0.9)	50	[1]	[20]	[4]	94	112	UT	0.8	HoldLong	(1)	12	-4	27	14	1.8,99	77
7	Apr/14	10	96.43	99.34	100.87(0.05)	100.9(0.15)	101.12(0.26)	101.77	1.6	17	13(2)	50	[3]	[23]	[13]	90	106	UT	1.5	OpenLong	(2)	14	11	36	20	2.1,87	77
8	Apr/14	9	96.43	99.34	100.82(0.07)	100.75(0.1)	100.86(0.13)	101.57	1.5	17	11(0)	50	[4]	[15]	[19]	70	35	UT	2	OpenLong?	(2)	7	36	30	20	2.1,67	77
9	Apr/13	15	95.99	98.58	100.75(0.02)	100.65(0.03)	100.73(-0.02)	100.92	1.6	15	11(-0.9)	50	[1]	[4]	[6]	14	-5	UT	0.5	OpenLong?	(2)	-1	12	6	18	0.5,51	78
10	Apr/13	14	95.99	98.58	100.73(0.03)	100.62(-0.01)	100.75(0.01)	100.71	1.5	15	12(-0.6)	50	[2]	[4]	[1]	-18	-27	UT	-0.1	OpenLong	(1)	1	7	-10	5	-0.1,35	78

11	Apr/13	13	95.99	98.58	100.73(0)	100.63(0.03)	100.74(0.06)	100.59	1.5	15	12(0)	50	[0]	[8]	[-4]	-21	4	CR	-0.4	HoldShort	(1)	3	-2	-12	-13	-0.3,37	78
12	Apr/13	12	95.99	98.58	100.7(0.01)	100.63(0)	100.68(0.03)	100.62	1.5	15	12(-0.1)	50	[1]	[5]	[-2]	-3	-12	CR	-0.2	HoldShort	(1)	2	-11	8	6	-0.2,52	78
13	Apr/13	11	95.99	98.58	100.69(0.01)	100.6(-0.04)	100.65(0.1)	100.81	1.5	15	12(0.2)	50	[1]	[8]	[1]	12	26	UT	0.4	OpenLong	(1)	5	-14	22	20	0.3,54	78
14	Apr/13	10	95.99	98.58	100.68(0.02)	100.64(-0.05)	100.55(0.05)	101.06	1.6	15	12(0.2)	50	[1]	[5]	[13]	16	33	UT	1.3	OpenLong	(1)	3	24	16	20	1,41	78
15	Apr/13	9	95.99	98.58	100.66(0.02)	100.69(-0.05)	100.5(-0.02)	100.64	1.5	15	12(-0.5)	50	[1]	[2]	[8]	-27	-25	UT	0.4	OpenLong?	(0)	-1	21	-3	11	-0.1,26	78

16	Apr/12	15	95.6	97.86	100.64(0.01)	100.74(-0.1)	100.5(0)	100.26	1.6	14	12(-1)	45	[1]	[1]	[-7]	-55	-49	CR	-0.7	HoldShort?	(0)	0	-10	-16	-15	-1,20	80
17	Apr/12	14	95.6	97.86	100.63(0.03)	100.84(-0.04)	100.52(-0.03)	100.43	1.6	14	13(-1.1)	50	[2]	[1]	[-3]	-31	-55	CR	-0.2	HoldShort	(1)	-2	1	-9	-20	-0.5,32	80
18	Apr/12	13	95.6	97.86	100.6(0.04)	100.88(0.03)	100.55(-0.19)	100.42	1.6	14	15(-1.7)	40	[2]	[-5]	[-9]	-19	-105	DR	-0.3	OpenShort	(2)	-10	-17	-3	-20	-0.4,41	80
19	Apr/12	12	95.6	97.86	100.56(0.06)	100.85(0.03)	100.74(-0.12)	100.72	1.7	14	16(-1.6)	50	[3]	[-1]	[-4]	-7	-67	DR	-0	OpenShort	(3)	-7	-3	-14	-14	0.3,36	80
20	Apr/12	11	95.6	97.86	100.5(0.07)	100.82(0.06)	100.86(-0.1)	100.77	1.7	14	18(-1.6)	50	[4]	[1]	[3]	-5	-62	UT	-0.2	OpenLong	(3)	-5	30	-31	-16	0.5,33	80

21	Apr/12	10	95.6	97.86	100.43(0.04)	100.76(-0.04)	100.96(-0.22)	100.24	1.6	14	19(-1.7)	30	[2]	[-9]	[-15]	-10	-112	DR	-1.3	OpenShort	(3)	-12	-20	-34	-20	-0.3,48	80
22	Apr/12	9	95.6	97.86	100.39(0.08)	100.8(0.01)	101.18(-0.04)	100.59	1.7	14	21(-2.1)	45	[4]	[3]	[-18]	36	-67	CR	-0.9	HoldShort?	(3)	-2	-43	-18	-10	0.3,78	80
23	Apr/11	15	95.2	97.18	100.31(0.14)	100.79(0.08)	101.22(0.25)	101.36	2.1	16	23(-1.5)	50	[8]	[23]	[1]	87	26	UT	0.2	HoldLong?	(7)	14	-3	2	18	1.5,99	70
24	Apr/11	14	95.2	97.18	100.17(0.12)	100.71(0.08)	100.97(0.2)	101.41	2.1	16	25(0.3)	50	[7]	[20]	[7]	93	53	UT	0.6	HoldLong	(8)	11	10	7	20	1.7,100	70
25	Apr/11	13	95.2	97.18	100.05(0.15)	100.63(0.1)	100.77(0.2)	101.24	2	16	24(-1.7)	50	[8]	[21]	[5]	90	23	UT	0.6	HoldLong	(7)	11	2	16	16	1.6,100	70

26	Apr/11	12	95.2	97.18	99.9(0.18)	100.53(0.11)	100.57(0.15)	101.21	2	16	26(-2.1)	50	[10]	[19]	[10]	82	-8	UT	0.8	HoldLong	(9)	8	20	7	20	1.7,89	70
27	Apr/11	11	95.2	97.18	99.72(0.18)	100.42(0.12)	100.42(0.09)	100.86	1.9	16	28(-3.6)	50	[10]	[16]	[15]	71	-42	UT	0.5	OpenLong	(9)	5	43	4	5	1.4,86	70
28	Apr/11	10	95.2	97.18	99.54(0.13)	100.3(0.01)	100.33(-0.18)	100.1	1.6	16	32(-4.8)	50	[7]	[-3]	[-11]	41	-110	DR	-0.2	OpenShort	(9)	-10	-22	-11	-20	0.6,76	70
29	Apr/11	9	95.2	97.18	99.41(0.2)	100.29(0.12)	100.51(0.02)	100.49	1.8	16	37(-3.5)	50	[11]	[12]	[5]	62	-78	UT	-0	OpenLong?	(10)	1	18	-5	-1	1,87	70
30	Apr/8	15	94.61	96.26	99.21(0.19)	100.17(0.07)	100.51(0)	100.18	2	14	40(-6.1)	50	[10]	[9]	[-8]	59	-82	CR	-0.3	HoldShort?	(10)	0	-18	-8	-15	0.8,89	66

31	Apr/8	14	94.61	96.26	99.02(0.23)	100.1(0.12)	100.49(0.08)	100.49	2.1	14	46(-4.5)	50	[13]	[15]	[-1]	74	-54	CR	0	HoldShort	(12)	4	-2	-5	1	1.1,96	66
32	Apr/8	13	94.61	96.26	98.79(0.22)	99.98(0.15)	100.41(0.13)	100.52	2.1	14	51(-2)	50	[12]	[18]	[-2]	78	-2	CR	0.1	OpenShort	(14)	7	-5	-2	4	1.2,98	66
33	Apr/8	12	94.61	96.26	98.57(0.22)	99.83(0.19)	100.28(0.19)	100.6	2.1	14	53(-0.2)	50	[12]	[23]	[0]	84	42	UT	0.2	HoldLong	(14)	10	-3	-1	14	1.4,99	66
34	Apr/8	11	94.61	96.26	98.35(0.22)	99.64(0.18)	100.09(0.24)	100.65	2.1	14	53(1.6)	50	[12]	[25]	[11]	88	74	UT	0.4	OpenLong	(13)	13	26	0	20	1.5,100	66
35	Apr/8	10	94.61	96.26	98.13(0.17)	99.46(0.2)	99.85(0.15)	100.19	2	14	51(1.7)	50	[9]	[20]	[2]	85	81	UT	0.2	OpenLong	(11)	8	4	-1	9	1.4,100	66

36	Apr/8	9	94.61	96.26	97.96(0.17)	99.26(0.23)	99.7(0.15)	100.12	1.9	14	50(2.1)	50	[9]	[21]	[5]	88	91	UT	0.3	OpenLong?	(10)	8	15	-2	6	1.5,100	66
37	Apr/7	15	94.04	95.58	97.79(0.18)	99.03(0.26)	99.55(0.18)	99.85	2.3	12	48(-2.8)	50	[10]	[24]	[5]	88	79	UT	0.2	HoldLong?	(10)	10	14	-2	9	1.5,100	65
38	Apr/7	14	94.04	95.58	97.61(0.18)	98.77(0.24)	99.37(0.19)	99.61	2.2	12	50(1.3)	50	[10]	[23]	[1]	88	73	UT	0.2	OpenLong	(10)	10	5	-3	3	1.5,100	65
39	Apr/7	13	94.04	95.58	97.43(0.19)	98.53(0.28)	99.18(0.12)	99.53	2.1	12	49(2.3)	50	[10]	[21]	[3]	93	66	UT	0.3	OpenLong	(11)	7	6	-1	11	1.7,100	65
40	Apr/7	12	94.04	95.58	97.25(0.2)	98.25(0.32)	99.06(0.26)	99.43	2.1	12	47(2.4)	50	[11]	[30]	[4]	95	89	UT	0.3	OpenLong	(11)	14	6	-1	20	1.8,100	65

41	Apr/7	11	94.04	95.58	97.06(0.19)	97.94(0.36)	98.8(0.29)	99.32	2.1	12	44(3.3)	50	[10]	[32]	[6]	97	117	UT	0.5	OpenLong	(11)	16	17	-7	19	2,97	65
42	Apr/7	10	94.04	95.58	96.88(0.18)	97.59(0.31)	98.51(0.37)	99.02	1.9	12	41(3.8)	50	[10]	[35]	[9]	97	135	UT	0.5	OpenLong	(11)	20	22	-6	20	2,97	65
43	Apr/7	9	94.04	95.58	96.71(0.13)	97.29(0.24)	98.15(0.29)	98.64	1.8	12	37(3.4)	50	[7]	[28]	[-2]	97	143	CR	0.5	OpenShort?	(10)	16	-15	-6	20	2,97	65
44	Apr/6	15	93.63	94.85	96.58(0.17)	97.06(0.26)	97.87(0.45)	98.9	2.4	10	34(2.1)	50	[9]	[38]	[20]	118	185	UT	1.2	HoldLong?	(9)	25	40	3	20	2.7,100	66
45	Apr/6	14	93.63	94.85	96.42(0.09)	96.81(0.17)	97.43(0.38)	98.21	2.1	10	32(6)	50	[5]	[30]	[14]	115	193	UT	1.1	HoldLong	(7)	21	24	5	20	2.6,100	66

46	Apr/6	13	93.63	94.85	96.33(0.09)	96.65(0.11)	97.06(0.4)	97.8	1.9	10	26(4.5)	50	[5]	[30]	[17]	115	159	UT	1.3	HoldLong	(5)	22	27	20	20	2.6,100	66
47	Apr/6	12	93.63	94.85	96.24(0.07)	96.54(0.09)	96.67(0.26)	97.33	1.7	10	21(3.4)	50	[4]	[22]	[12]	108	105	UT	1.4	HoldLong	(4)	14	12	30	20	2.3,100	66
48	Apr/6	11	93.63	94.85	96.17(0.09)	96.45(0.11)	96.42(0.17)	97.13	1.6	10	18(0.5)	50	[5]	[17]	[15]	100	54	UT	1.8	CloseLong	(3)	9	23	33	20	2.4,90	66
49	Apr/6	10	93.63	94.85	96.08(0.09)	96.34(0.09)	96.26(0.09)	96.73	1.4	10	17(-1.2)	50	[5]	[13]	[11]	56	4	UT	1.2	OpenLong	(5)	5	21	19	8	1.7,63	66
50	Apr/6	9	93.63	94.85	95.99(0.06)	96.25(0.07)	96.17(-0.08)	96.37	1.2	10	19(-2)	50	[3]	[2]	[11]	19	-36	UT	0.5	OpenLong?	(4)	-4	33	6	-9	0.9,46	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI