|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $68.4500 One month high (close): $71.6300
MET Daily Change: 0.84% Daily StdDev 1.64% MET EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $71.23(0.84%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 70.41 | 70.32 | 70.42(-0.03) | 70.69(0.13) | 70.85(0.07) | 70.94 | 0.7 | | 2 | 59(-2.9) | -15 | [-2] | [9] | [3] | 74 | 119 | UR | 0.2 | SmallShort? | | (0) | 4 | 6 | 5 | 6 | 1.2,94 | 48 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 70.42(hourly_sma_20 -0.73%)
Support Levels: 70.69(hourly_sma_10 -0.35%) 70.41(daily_ema_20 -0.75%) 70.32(daily_ema_10 -0.87%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 70.28 | 70.23 | 70.44(-0.01) | 70.6(0.14) | 70.8(0.06) | 70.87 | 0.6 | | 2 | 62(10.1) | -20 | [-1] | [8] | [-3] | 71 | 85 | RG | 0.2 | Wait? | | (-1) | 4 | -13 | 10 | -1 | 1,96 | 43 | | 3 | Apr/14 | 14 | 70.28 | 70.23 | 70.45(0.01) | 70.5(0.18) | 70.76(0.08) | 71.02 | 0.8 | | 2 | 52(1.8) | 10 | [1] | [11] | [10] | 77 | 90 | RG | 0.6 | Wait | | (-2) | 5 | 21 | 13 | 10 | 1.2,97 | 43 | | 4 | Apr/14 | 13 | 70.28 | 70.23 | 70.45(0) | 70.37(0.16) | 70.7(0.11) | 70.77 | 0.5 | | 2 | 50(-0.1) | 15 | [0] | [12] | [5] | 58 | 79 | UR | 0.2 | SmallShort | | (1) | 7 | 8 | 10 | 7 | 0.7,90 | 43 | | 5 | Apr/14 | 12 | 70.28 | 70.23 | 70.45(0) | 70.26(0.09) | 70.62(0.14) | 70.67 | 0.4 | | 2 | 50(-0.2) | 10 | [0] | [12] | [3] | 42 | 65 | UR | 0.1 | SmallShort | | (-1) | 9 | -1 | 9 | 17 | 0.5,79 | 43 | | | | |
| 6 | Apr/14 | 11 | 70.28 | 70.23 | 70.44(-0.01) | 70.2(0.11) | 70.52(0.18) | 70.68 | 0.4 | | 2 | 50(-1.1) | 15 | [-1] | [15] | [6] | 39 | 87 | UR | 0.4 | SmallShort | | (0) | 11 | 2 | 21 | 20 | 0.5,76 | 43 | | 7 | Apr/14 | 10 | 70.28 | 70.23 | 70.45(-0.04) | 70.12(0.06) | 70.39(0.21) | 70.66 | 0.4 | | 2 | 51(-3.6) | 5 | [-2] | [15] | [4] | 27 | 124 | UR | 0.6 | SmallShort | | (-1) | 13 | -10 | 24 | 20 | 0.5,64 | 43 | | 8 | Apr/14 | 9 | 70.28 | 70.23 | 70.48(-0.06) | 70.08(0.06) | 70.24(0.29) | 70.78 | 0.5 | | 2 | 55(-5.2) | 30 | [-4] | [19] | [22] | 14 | 176 | UR | 1.1 | SmallShort? | | (-2) | 18 | 38 | 24 | 20 | 0.6,49 | 43 | | 9 | Apr/13 | 15 | 70.17 | 70.19 | 70.52(-0.06) | 70.04(-0.06) | 70.04(0.21) | 70.34 | 0.2 | | 2 | 60(7.6) | 30 | [-4] | [10] | [12] | -24 | 86 | UR | 0.5 | SmallShort? | | (-5) | 13 | 17 | 18 | 20 | -0.3,34 | 53 | | 10 | Apr/13 | 14 | 70.17 | 70.19 | 70.56(-0.04) | 70.08(-0.1) | 69.89(0.03) | 70.14 | -0 | | 2 | 52(0.4) | 20 | [-2] | [-2] | [7] | -45 | -11 | RG | 0.4 | Wait | | (-4) | 2 | 8 | 15 | 20 | -0.8,25 | 53 | | | | |
| 11 | Apr/13 | 13 | 70.17 | 70.19 | 70.59(-0.04) | 70.15(-0.17) | 69.87(0.03) | 70.05 | -0.1 | | 2 | 52(1.4) | 20 | [-2] | [-4] | [9] | -58 | -31 | RG | 0.3 | Wait | | (-4) | 2 | 14 | 16 | 20 | -1,17 | 53 | | 12 | Apr/13 | 12 | 70.17 | 70.19 | 70.62(-0.07) | 70.27(-0.2) | 69.85(-0.1) | 69.88 | -0.3 | | 2 | 51(2.6) | 10 | [-4] | [-13] | [5] | -77 | -53 | RG | 0.1 | Wait | | (-4) | -6 | 10 | 6 | 4 | -1.4,8 | 53 | | 13 | Apr/13 | 11 | 70.17 | 70.19 | 70.67(-0.08) | 70.41(-0.13) | 69.92(-0.2) | 69.77 | -0.4 | | 2 | 48(3.6) | -5 | [-5] | [-18] | [2] | -90 | -98 | RG | -0.3 | Wait | | (-5) | -12 | 12 | 6 | -20 | -1.8,5 | 53 | | 14 | Apr/13 | 10 | 70.17 | 70.19 | 70.73(-0.1) | 70.5(-0.17) | 70.06(-0.3) | 69.63 | -0.5 | | 2 | 44(7.5) | -45 | [-6] | [-25] | [-17] | -106 | -135 | DT | -0.9 | HoldShort | | (-6) | -18 | -35 | -6 | -20 | -2.3,2 | 53 | | 15 | Apr/13 | 9 | 70.17 | 70.19 | 70.8(-0.01) | 70.62(-0.08) | 70.27(-0.24) | 70.04 | -0.1 | | 2 | 37(1.1) | 10 | [-1] | [-17] | [-2] | -96 | -162 | RG | -0.6 | Wait? | | (-4) | -15 | 10 | -13 | -20 | -1.9,2 | 53 | | | | |
| 16 | Apr/12 | 15 | 70.03 | 70.29 | 70.8(0) | 70.68(-0.14) | 70.44(-0.37) | 69.92 | -0.1 | | 4 | 36(9.9) | -5 | [0] | [-27] | [-17] | -108 | -226 | DR | -1.4 | HoldShort? | | (-1) | -23 | -26 | -30 | -20 | -2.3,0 | 57 | | 17 | Apr/12 | 14 | 70.03 | 70.29 | 70.81(0.04) | 70.78(-0.16) | 70.7(-0.3) | 70.23 | 0.1 | | 4 | 26(-4.2) | 0 | [2] | [-23] | [-15] | -88 | -198 | DR | -1.3 | HoldShort | | (1) | -18 | -20 | -38 | -20 | -1.5,0 | 57 | | 18 | Apr/12 | 13 | 70.03 | 70.29 | 70.78(0.1) | 70.89(-0.15) | 70.91(-0.06) | 70.46 | 0.3 | | 4 | 30(-8.3) | 40 | [6] | [-7] | [-12] | -58 | -168 | DR | -1 | OpenShort | | (4) | -4 | -17 | -32 | -16 | -0.7,10 | 57 | | 19 | Apr/12 | 12 | 70.03 | 70.29 | 70.71(0.13) | 71(-0.04) | 70.95(-0.03) | 70.66 | 0.4 | | 4 | 38(-9.2) | 40 | [8] | [-1] | [-13] | -18 | -151 | DR | -0.5 | OpenShort | | (7) | -2 | -23 | -20 | -20 | -0.1,35 | 57 | | 20 | Apr/12 | 11 | 70.03 | 70.29 | 70.62(0.17) | 71.03(0.01) | 70.97(0.07) | 70.94 | 0.6 | | 4 | 48(-10.2) | 50 | [10] | [7] | [-8] | 25 | -106 | CR | -0 | HoldShort | | (10) | 4 | -23 | 0 | -6 | 0.5,62 | 57 | | | | |
| 21 | Apr/12 | 10 | 70.03 | 70.29 | 70.5(0.21) | 71.02(0.07) | 70.92(0.08) | 71.22 | 0.8 | | 4 | 58(-6.9) | 50 | [13] | [10] | [-1] | 39 | -95 | CR | 0.4 | HoldShort | | (13) | 5 | -2 | 1 | 0 | 0.9,66 | 57 | | 22 | Apr/12 | 9 | 70.03 | 70.29 | 70.35(0.19) | 70.97(0.06) | 70.86(-0.01) | 71.25 | 0.8 | | 4 | 65(-3.6) | 50 | [12] | [4] | [17] | 41 | -68 | UT | 0.4 | OpenLong? | | (13) | -1 | 48 | -1 | 13 | 1,66 | 57 | | 23 | Apr/11 | 15 | 69.81 | 70.42 | 70.22(0.1) | 70.93(-0.04) | 70.87(-0.24) | 70.68 | 0.5 | | 7 | 68(13) | 35 | [6] | [-14] | [-6] | 24 | -95 | DR | -0.2 | OpenShort? | | (10) | -15 | -8 | -13 | -13 | 0.5,61 | 52 | | 24 | Apr/11 | 14 | 69.81 | 70.42 | 70.15(0.03) | 70.96(-0.01) | 71.04(-0.08) | 70.77 | 0.5 | | 7 | 55(0.5) | 30 | [2] | [-4] | [-2] | 35 | 40 | DR | -0.3 | OpenShort | | (7) | -5 | 7 | -14 | -17 | 0.6,70 | 52 | | 25 | Apr/11 | 13 | 69.81 | 70.42 | 70.13(0.03) | 70.97(0.04) | 71.1(-0.06) | 70.69 | 0.5 | | 7 | 55(0.3) | 10 | [2] | [-2] | [-13] | 44 | 35 | DR | -0.4 | OpenShort | | (2) | -4 | -22 | -14 | -20 | 0.6,79 | 52 | | | | |
| 26 | Apr/11 | 12 | 69.81 | 70.42 | 70.11(0.04) | 70.94(0.16) | 71.14(0.08) | 70.95 | 0.6 | | 7 | 55(1) | 25 | [2] | [11] | [-12] | 63 | 100 | CR | -0.2 | HoldShort | | (4) | 5 | -27 | -3 | -20 | 0.9,90 | 52 | | 27 | Apr/11 | 11 | 69.81 | 70.42 | 70.08(0.06) | 70.83(0.23) | 71.08(0.13) | 71.27 | 0.8 | | 7 | 54(1.8) | 35 | [4] | [16] | [-7] | 77 | 141 | CR | 0.2 | OpenShort | | (4) | 8 | -23 | 4 | 0 | 1.2,97 | 52 | | 28 | Apr/11 | 10 | 69.81 | 70.42 | 70.04(0.07) | 70.67(0.36) | 70.99(0.17) | 71.54 | 1 | | 7 | 52(3.4) | 50 | [4] | [23] | [16] | 87 | 181 | UT | 0.6 | OpenLong | | (5) | 10 | 41 | 7 | 10 | 1.6,97 | 52 | | 29 | Apr/11 | 9 | 69.81 | 70.42 | 69.99(0.04) | 70.42(0.3) | 70.87(0.03) | 71.05 | 0.7 | | 7 | 48(1.2) | 45 | [2] | [12] | [6] | 73 | 116 | UT | 0.2 | OpenLong? | | (2) | 2 | 19 | -2 | 0 | 1.2,93 | 52 | | 30 | Apr/8 | 15 | 69.54 | 70.48 | 69.96(0.04) | 70.21(0.34) | 70.85(0.17) | 70.82 | 0.6 | | 10 | 47(7.7) | 50 | [2] | [22] | [1] | 66 | 123 | UT | -0 | OpenLong? | | (2) | 10 | 10 | -5 | -13 | 1,91 | 62 | | | | |
| 31 | Apr/8 | 14 | 69.54 | 70.48 | 69.93(0.04) | 69.97(0.33) | 70.73(0.2) | 70.71 | 0.6 | | 10 | 39(0.7) | 50 | [3] | [24] | [-3] | 67 | 120 | CR | -0 | HoldShort | | (2) | 12 | -11 | -0 | 3 | 0.9,94 | 62 | | 32 | Apr/8 | 13 | 69.54 | 70.48 | 69.9(0.01) | 69.74(0.33) | 70.59(0.36) | 70.84 | 0.6 | | 10 | 39(0.8) | 50 | [1] | [33] | [0] | 78 | 212 | UT | 0.3 | HoldLong | | (4) | 22 | -17 | 15 | 20 | 1.2,98 | 62 | | 33 | Apr/8 | 12 | 69.54 | 70.48 | 69.89(0.03) | 69.51(0.25) | 70.34(0.53) | 71.04 | 0.7 | | 10 | 38(1.2) | 50 | [2] | [41] | [18] | 80 | 266 | UT | 0.9 | OpenLong | | (2) | 33 | 17 | 24 | 20 | 1.4,95 | 62 | | 34 | Apr/8 | 11 | 69.54 | 70.48 | 69.87(0.04) | 69.34(0.1) | 69.97(0.6) | 70.84 | 0.6 | | 10 | 37(1.3) | 50 | [3] | [41] | [32] | 68 | 253 | UT | 1.1 | OpenLong | | (1) | 37 | 50 | 29 | 20 | 1.3,85 | 62 | | 35 | Apr/8 | 10 | 69.54 | 70.48 | 69.87(0) | 69.27(-0.01) | 69.55(0.49) | 70.25 | 0.3 | | 10 | 35(-0.1) | 50 | [0] | [30] | [21] | 34 | 186 | UR | 0.9 | SmallShort | | (0) | 30 | 26 | 29 | 20 | 0.5,71 | 62 | | | | |
| 36 | Apr/8 | 9 | 69.54 | 70.48 | 69.84(-0.01) | 69.28(-0.06) | 69.21(0.46) | 69.95 | 0.2 | | 10 | 36(-0.1) | 50 | [-1] | [27] | [20] | 8 | 149 | UR | 1 | SmallShort? | | (-2) | 28 | 27 | 28 | 20 | 0.1,55 | 62 | | 37 | Apr/7 | 15 | 69.24 | 70.53 | 69.85(-0.01) | 69.32(-0.13) | 68.89(0.32) | 69.64 | 0.2 | | 11 | 36(3.3) | 50 | [-1] | [16] | [22] | -20 | 62 | UR | 1 | SmallShort? | | (-2) | 20 | 39 | 28 | 20 | -0.3,38 | 59 | | 38 | Apr/7 | 14 | 69.24 | 70.53 | 69.86(-0.04) | 69.41(-0.2) | 68.67(-0.06) | 69.19 | -0 | | 11 | 32(0.7) | 50 | [-3] | [-10] | [16] | -53 | -73 | RG | 0.7 | Wait | | (-4) | -4 | 31 | 22 | 19 | -0.9,20 | 59 | | 39 | Apr/7 | 13 | 69.24 | 70.53 | 69.89(-0.07) | 69.55(-0.23) | 68.71(-0.41) | 68.83 | -0.2 | | 11 | 32(1.7) | 30 | [-4] | [-33] | [12] | -77 | -184 | RG | 0.2 | Wait | | (-4) | -25 | 36 | 10 | -20 | -1.4,8 | 59 | | 40 | Apr/7 | 12 | 69.24 | 70.53 | 69.94(-0.09) | 69.71(-0.26) | 68.99(-0.52) | 68.41 | -0.4 | | 11 | 30(3.7) | -5 | [-6] | [-41] | [-7] | -104 | -262 | RG | -0.8 | SmallLong | | (-6) | -32 | 4 | -15 | -20 | -2.2,1 | 59 | | | | |
| 41 | Apr/7 | 11 | 69.24 | 70.53 | 70(-0.07) | 69.89(-0.27) | 69.35(-0.6) | 68.37 | -0.4 | | 11 | 26(4.8) | 5 | [-4] | [-46] | [-22] | -118 | -312 | RG | -1.6 | SmallLong | | (-5) | -37 | -18 | -44 | -20 | -2.7,0 | 59 | | 42 | Apr/7 | 10 | 69.24 | 70.53 | 70.05(-0.07) | 70.08(-0.28) | 69.77(-0.6) | 68.58 | -0.3 | | 11 | 21(4.6) | 5 | [-4] | [-46] | [-38] | -107 | -292 | RG | -2.4 | SmallLong | | (-4) | -37 | -68 | -47 | -20 | -3,18 | 59 | | 43 | Apr/7 | 9 | 69.24 | 70.53 | 70.1(-0.03) | 70.28(-0.16) | 70.19(-0.3) | 69.38 | 0.1 | | 11 | 17(0.9) | 5 | [-2] | [-23] | [-35] | -59 | -147 | RG | -2.1 | SmallLong? | | (-1) | -18 | -72 | -40 | -20 | -1.8,36 | 59 | | 44 | Apr/6 | 15 | 69 | 70.62 | 70.12(0.03) | 70.28(0) | 70.4(-0.04) | 70.23 | 0.5 | | 14 | 16(0.7) | 50 | [2] | [-1] | [-4] | 14 | -20 | DR | -0.5 | OpenShort? | | (1) | -3 | 2 | -19 | -17 | 0.3,56 | 64 | | 45 | Apr/6 | 14 | 69 | 70.62 | 70.1(-0.01) | 70.39(-0.01) | 70.4(0) | 70.2 | 0.5 | | 14 | 15(-0.2) | 30 | [-1] | [1] | [-9] | 34 | 20 | RG | -0.6 | Wait | | (2) | 0 | -18 | -11 | -16 | 0.3,76 | 64 | | | | |
| 46 | Apr/6 | 13 | 69 | 70.62 | 70.1(0) | 70.4(0.04) | 70.43(0.07) | 70.42 | 0.6 | | 14 | 15(0) | 50 | [0] | [7] | [-3] | 61 | 58 | CR | -0 | HoldShort | | (0) | 4 | -11 | 5 | -4 | 0.8,91 | 64 | | 47 | Apr/6 | 12 | 69 | 70.62 | 70.11(0.03) | 70.37(0.07) | 70.43(0) | 70.55 | 0.6 | | 14 | 15(0.4) | 50 | [2] | [4] | [1] | 71 | 30 | UT | 0.4 | OpenLong | | (1) | 0 | -4 | 15 | 0 | 1.1,93 | 64 | | 48 | Apr/6 | 11 | 69 | 70.62 | 70.09(0.01) | 70.32(0.13) | 70.43(0) | 70.6 | 0.6 | | 14 | 15(0.6) | 50 | [1] | [5] | [9] | 67 | 60 | UT | 0.6 | OpenLong | | (1) | 0 | 14 | 22 | 4 | 1.4,82 | 64 | | 49 | Apr/6 | 10 | 69 | 70.62 | 70.08(-0.03) | 70.23(0.1) | 70.38(0.04) | 70.44 | 0.6 | | 14 | 14(-1) | 50 | [-2] | [6] | [12] | 46 | 90 | UR | 0.2 | SmallShort | | (1) | 3 | 27 | 15 | 3 | 1,71 | 64 | | 50 | Apr/6 | 9 | 69 | 70.62 | 70.1(-0.03) | 70.16(0.09) | 70.35(-0.04) | 70.12 | 0.4 | | 14 | 15(-0.7) | 35 | [-2] | [1] | [-3] | 27 | 20 | RG | -0.6 | Wait? | | (-4) | -3 | -7 | 9 | -20 | 0.1,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|