|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $47.8500 One month high (close): $54.5800
JKS Daily Change: -0.46% Daily StdDev 6.17% JKS EMA_5_Trend: 2.5% 10Minute StdDev: $0
Latest Price : $54.33(-0.46%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 51.33 | 51.19 | 53.55(0.49) | 54.95(0.31) | 55.15(0.4) | 56.07 | 2.3 | | 1 | 86(-0.2) | 50 | [8] | [12] | [19] | 79 | 81 | UT | 0.5 | HoldLong? | | (8) | 7 | 39 | 2 | 20 | 1.4,94 | 55 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -1.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.95(hourly_sma_10 -2%) 53.55(hourly_sma_20 -4.49%) 51.33(daily_ema_20 -8.45%) 51.19(daily_ema_10 -8.7%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 51.22 | 50.81 | 53.29(0.38) | 54.78(0.11) | 54.93(-0.05) | 54.74 | 1.8 | | 2 | 86(-8.1) | 10 | [6] | [3] | [-6] | 61 | -125 | CR | -0.1 | HoldShort? | | (6) | -1 | -9 | -4 | -20 | 0.8,91 | 58 | | 3 | Apr/14 | 14 | 51.22 | 50.81 | 53.09(0.45) | 54.72(0.18) | 54.96(-0.07) | 55.05 | 2 | | 2 | 94(-1) | 25 | [7] | [4] | [0] | 72 | -99 | UT | 0 | OpenLong | | (7) | -1 | -1 | -2 | 7 | 1.1,94 | 58 | | 4 | Apr/14 | 13 | 51.22 | 50.81 | 52.85(0.42) | 54.62(0.4) | 55(0.26) | 55.07 | 2 | | 2 | 95(0.4) | 25 | [7] | [11] | [-1] | 73 | 62 | CR | 0 | HoldShort | | (8) | 4 | 5 | -4 | -20 | 1.2,93 | 58 | | 5 | Apr/14 | 12 | 51.22 | 50.81 | 52.63(0.42) | 54.4(0.57) | 54.86(0.2) | 54.89 | 1.9 | | 2 | 95(1.2) | 15 | [7] | [11] | [-6] | 72 | 60 | CR | 0 | HoldShort | | (7) | 3 | 0 | -8 | -20 | 1.2,92 | 58 | | | | |
| 6 | Apr/14 | 11 | 51.22 | 50.81 | 52.41(0.46) | 54.09(0.71) | 54.75(0.2) | 54.88 | 1.9 | | 2 | 94(0.8) | 25 | [7] | [13] | [-4] | 79 | 63 | CR | 0.1 | OpenShort | | (7) | 3 | -1 | -3 | -20 | 1.4,94 | 58 | | 7 | Apr/14 | 10 | 51.22 | 50.81 | 52.17(0.56) | 53.71(0.88) | 54.64(0.35) | 54.9 | 1.9 | | 2 | 93(1.8) | 40 | [9] | [17] | [-6] | 85 | 51 | CR | 0.1 | OpenShort | | (8) | 6 | -12 | -3 | -20 | 1.5,97 | 58 | | 8 | Apr/14 | 9 | 51.22 | 50.81 | 51.88(0.56) | 53.24(0.72) | 54.45(0.39) | 55.3 | 2.1 | | 2 | 91(4) | 50 | [9] | [16] | [18] | 97 | 204 | UT | 0.5 | OpenLong? | | (10) | 6 | 29 | -0 | 20 | 1.9,99 | 58 | | 9 | Apr/13 | 15 | 50.98 | 50.16 | 51.59(0.58) | 52.86(0.69) | 54.24(0.56) | 54.34 | 1.8 | | 1 | 87(-6.1) | 45 | [9] | [18] | [2] | 89 | 86 | UT | 0.1 | HoldLong? | | (8) | 9 | -2 | -5 | 20 | 1.6,99 | 49 | | 10 | Apr/13 | 14 | 50.98 | 50.16 | 51.29(0.57) | 52.5(0.69) | 53.94(0.94) | 54.4 | 1.9 | | 1 | 93(2.5) | 50 | [9] | [24] | [9] | 95 | 277 | UT | 0.3 | OpenLong | | (10) | 15 | 6 | -7 | 20 | 1.8,100 | 49 | | | | |
| 11 | Apr/13 | 13 | 50.98 | 50.16 | 51(0.57) | 52.14(0.68) | 53.44(1.27) | 54.21 | 1.8 | | 1 | 91(5.2) | 50 | [9] | [30] | [11] | 98 | 377 | UT | 0.5 | OpenLong | | (10) | 20 | 1 | -2 | 20 | 1.9,100 | 49 | | 12 | Apr/13 | 12 | 50.98 | 50.16 | 50.71(0.56) | 51.79(0.68) | 52.77(1.42) | 54.18 | 1.7 | | 1 | 85(8.4) | 50 | [9] | [32] | [16] | 105 | 476 | UT | 0.9 | HoldLong | | (10) | 23 | 3 | 8 | 20 | 2.2,100 | 49 | | 13 | Apr/13 | 11 | 50.98 | 50.16 | 50.43(0.54) | 51.44(0.7) | 52.03(1.13) | 54.08 | 1.7 | | 1 | 77(12.9) | 50 | [9] | [27] | [32] | 115 | 461 | UT | 1.4 | HoldLong | | (9) | 18 | 37 | 17 | 20 | 2.6,100 | 49 | | 14 | Apr/13 | 10 | 50.98 | 50.16 | 50.16(0.46) | 51.08(0.45) | 51.45(0.8) | 52.87 | 1 | | 1 | 64(5) | 50 | [7] | [20] | [25] | 105 | 281 | UT | 1.2 | HoldLong | | (7) | 13 | 34 | 15 | 20 | 2.3,97 | 49 | | 15 | Apr/13 | 9 | 50.98 | 50.16 | 49.93(0.36) | 50.85(0.24) | 51.04(0.39) | 51.8 | 0.4 | | 1 | 59(0.7) | 40 | [6] | [11] | [14] | 80 | 111 | UT | 0.7 | HoldLong? | | (6) | 6 | 26 | -3 | 20 | 1.7,87 | 49 | | | | |
| 16 | Apr/12 | 15 | 50.72 | 49.69 | 49.75(0.2) | 50.73(0.2) | 50.84(0.1) | 50.98 | 0.1 | | 0 | 58(18.7) | 0 | [3] | [4] | [4] | 65 | 77 | RG | 0.1 | Wait? | | (5) | 2 | 17 | -6 | -4 | 1.1,87 | 48 | | 17 | Apr/12 | 14 | 50.72 | 49.69 | 49.65(0.12) | 50.63(0.2) | 50.79(-0.18) | 50.46 | -0.1 | | 0 | 40(-0.1) | -30 | [2] | [-1] | [-15] | 60 | -1 | DR | -0.3 | OpenShort | | (3) | -3 | -26 | -8 | -20 | 0.8,90 | 48 | | 18 | Apr/12 | 13 | 50.72 | 49.69 | 49.59(0.34) | 50.53(0.42) | 50.88(0.37) | 51.27 | 0.2 | | 0 | 40(1.8) | 30 | [6] | [11] | [7] | 88 | 93 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | -0 | 18 | 1.6,98 | 48 | | 19 | Apr/12 | 12 | 50.72 | 49.69 | 49.42(0.28) | 50.32(0.48) | 50.69(0.04) | 50.77 | 0 | | 0 | 38(-0.3) | -5 | [5] | [6] | [-3] | 83 | -1 | CR | 0.1 | OpenShort | | (4) | 1 | 1 | -4 | -20 | 1.4,98 | 48 | | 20 | Apr/12 | 11 | 50.72 | 49.69 | 49.28(0.31) | 50.08(0.4) | 50.67(0.04) | 50.74 | 0 | | 0 | 38(-1.3) | 5 | [5] | [5] | [-2] | 84 | -2 | CR | 0.1 | OpenShort | | (5) | 1 | -2 | -3 | -10 | 1.4,99 | 48 | | | | |
| 21 | Apr/12 | 10 | 50.72 | 49.69 | 49.13(0.33) | 49.88(0.58) | 50.65(0.54) | 50.81 | 0 | | 0 | 40(4.2) | 20 | [5] | [15] | [3] | 89 | 149 | UT | 0.2 | OpenLong | | (6) | 9 | 4 | -5 | 20 | 1.6,99 | 48 | | 22 | Apr/12 | 9 | 50.72 | 49.69 | 48.97(0.1) | 49.59(0.34) | 50.38(0.38) | 50.69 | -0 | | 0 | 35(1.8) | 5 | [2] | [10] | [7] | 94 | 344 | RG | 0.3 | Wait? | | (4) | 6 | 6 | -5 | 20 | 1.8,99 | 48 | | 23 | Apr/11 | 15 | 50.28 | 49.8 | 48.92(0.1) | 49.42(0.35) | 50.19(0.48) | 50.49 | 0.1 | | 2 | 34(11) | 5 | [2] | [11] | [4] | 94 | 345 | RG | 0.3 | Wait? | | (2) | 8 | -3 | -5 | 20 | 1.8,99 | 42 | | 24 | Apr/11 | 14 | 50.28 | 49.8 | 48.87(0.16) | 49.25(0.49) | 49.95(0.89) | 50.59 | 0.1 | | 2 | 23(2.6) | 45 | [3] | [19] | [11] | 103 | 412 | UT | 0.8 | HoldLong | | (2) | 14 | 3 | 12 | 20 | 2.1,100 | 42 | | 25 | Apr/11 | 13 | 50.28 | 49.8 | 48.79(0.18) | 49.01(0.51) | 49.51(0.86) | 50.49 | 0.1 | | 2 | 20(3.4) | 50 | [3] | [19] | [16] | 110 | 387 | UT | 1.4 | HoldLong | | (3) | 14 | 14 | 20 | 20 | 2.4,100 | 42 | | | | |
| 26 | Apr/11 | 12 | 50.28 | 49.8 | 48.7(0.19) | 48.76(0.21) | 49.09(0.64) | 50.05 | -0.1 | | 2 | 17(2.2) | 50 | [3] | [13] | [25] | 108 | 249 | UT | 1.6 | HoldLong | | (2) | 10 | 23 | 37 | 20 | 2.3,100 | 42 | | 27 | Apr/11 | 11 | 50.28 | 49.8 | 48.61(0.14) | 48.66(0.04) | 48.78(0.23) | 49.35 | -0.3 | | 2 | 14(-0.2) | 35 | [2] | [5] | [11] | 67 | 64 | UT | 1.1 | OpenLong | | (2) | 4 | 2 | 20 | 20 | 1.4,82 | 42 | | 28 | Apr/11 | 10 | 50.28 | 49.8 | 48.54(0.21) | 48.64(0.35) | 48.67(0.52) | 49.3 | -0.3 | | 2 | 15(-0.3) | 50 | [3] | [12] | [17] | 51 | 80 | UT | 1.2 | OpenLong | | (3) | 8 | 33 | 13 | 20 | 1.4,66 | 42 | | 29 | Apr/11 | 9 | 50.28 | 49.8 | 48.44(0.02) | 48.47(-0.02) | 48.42(-0.21) | 48.33 | -0.5 | | 2 | 15(-0.2) | -5 | [0] | [-3] | [-7] | -3 | -94 | DR | -0.2 | OpenShort? | | (1) | -3 | -5 | -5 | -20 | -0.2,52 | 42 | | 30 | Apr/8 | 15 | 49.76 | 49.94 | 48.43(0.04) | 48.48(0.21) | 48.52(0.17) | 48.49 | -0.3 | | 1 | 15(0.5) | 0 | [1] | [4] | [-4] | 8 | 16 | CR | -0.1 | HoldShort? | | (1) | 3 | 0 | 1 | -20 | 0.1,55 | 44 | | | | |
| 31 | Apr/8 | 14 | 49.76 | 49.94 | 48.41(-0.1) | 48.38(0.04) | 48.44(-0.23) | 48.49 | -0.3 | | 1 | 15(-1.3) | -5 | [-2] | [-4] | [1] | 12 | 63 | RG | 0.1 | Wait | | (1) | -4 | -5 | 8 | 14 | 0.1,59 | 44 | | 32 | Apr/8 | 13 | 49.76 | 49.94 | 48.46(-0.1) | 48.36(-0.1) | 48.55(-0.14) | 48.65 | -0.3 | | 1 | 16(-1.5) | 0 | [-2] | [-4] | [5] | 13 | 102 | RG | 0.2 | Wait | | (-2) | -2 | -3 | 6 | 20 | 0.3,55 | 44 | | 33 | Apr/8 | 12 | 49.76 | 49.94 | 48.51(-0.12) | 48.41(-0.16) | 48.62(0.21) | 48.75 | -0.3 | | 1 | 17(-1.7) | 15 | [-2] | [1] | [11] | 6 | 229 | UR | 0.2 | SmallShort | | (-2) | 3 | 17 | -5 | 20 | 0.4,46 | 44 | | 34 | Apr/8 | 11 | 49.76 | 49.94 | 48.57(-0.18) | 48.49(-0.16) | 48.52(0.17) | 48.24 | -0.4 | | 1 | 19(-1.8) | -10 | [-3] | [0] | [2] | -12 | 159 | UR | -0.4 | SmallShort | | (-3) | 3 | 5 | -3 | 6 | -0.5,51 | 44 | | 35 | Apr/8 | 10 | 49.76 | 49.94 | 48.66(-0.29) | 48.57(-0.16) | 48.44(0.21) | 48.08 | -0.4 | | 1 | 21(-2.8) | -40 | [-5] | [0] | [-12] | -5 | 232 | DT | -0.5 | OpenShort | | (-4) | 3 | -31 | 15 | -20 | -0.7,63 | 44 | | | | |
| 36 | Apr/8 | 9 | 49.76 | 49.94 | 48.8(-0.2) | 48.65(0.19) | 48.34(0.35) | 49.03 | -0.2 | | 1 | 24(-4.1) | 0 | [-3] | [6] | [7] | 22 | 340 | UR | 0.8 | SmallShort? | | (-3) | 6 | 0 | 28 | 20 | 0.3,64 | 44 | | 37 | Apr/7 | 15 | 49.63 | 50.25 | 48.9(-0.2) | 48.56(0.25) | 48.17(-0.06) | 49.02 | -0.2 | | 1 | 28(-2.5) | 10 | [-3] | [-1] | [14] | -4 | 211 | RG | 0.8 | SmallShort? | | (-4) | -1 | 28 | 20 | 12 | 0.1,44 | 43 | | 38 | Apr/7 | 14 | 49.63 | 50.25 | 49(-0.39) | 48.44(0.08) | 48.2(-0.52) | 48.2 | -0.4 | | 1 | 30(-4.1) | -30 | [-6] | [-10] | [-1] | -49 | 99 | DT | 0 | OpenShort | | (-5) | -9 | 10 | -5 | -20 | -0.7,19 | 43 | | 39 | Apr/7 | 13 | 49.63 | 50.25 | 49.19(-0.45) | 48.4(0.04) | 48.45(-0.51) | 47.9 | -0.5 | | 1 | 34(-2.8) | -35 | [-7] | [-11] | [-3] | -61 | 61 | DT | -0.4 | OpenShort | | (-7) | -8 | 16 | -15 | -20 | -1,14 | 43 | | 40 | Apr/7 | 12 | 49.63 | 50.25 | 49.41(-0.48) | 48.38(-0.14) | 48.7(-0.57) | 47.42 | -0.6 | | 1 | 37(-1.2) | -50 | [-8] | [-13] | [-21] | -64 | -60 | DT | -0.9 | OpenShort | | (-8) | -9 | -29 | -14 | -20 | -1.4,21 | 43 | | | | |
| 41 | Apr/7 | 11 | 49.63 | 50.25 | 49.65(-0.38) | 48.45(-0.23) | 48.98(0.04) | 48.29 | -0.4 | | 1 | 38(-1.8) | -35 | [-6] | [-4] | [-7] | -34 | 125 | DT | -0.5 | OpenShort | | (-7) | 1 | -32 | 2 | 20 | -0.9,39 | 43 | | 42 | Apr/7 | 10 | 49.63 | 50.25 | 49.84(-0.34) | 48.56(-0.12) | 48.96(0.49) | 49.25 | -0.1 | | 1 | 40(-2.2) | -5 | [-6] | [5] | [10] | -15 | 343 | UR | 0.2 | SmallShort | | (-5) | 8 | -6 | 15 | 20 | -0.4,45 | 43 | | 43 | Apr/7 | 9 | 49.63 | 50.25 | 50.01(-0.24) | 48.62(-0.04) | 48.72(0.77) | 49.45 | -0 | | 1 | 42(-1.5) | 20 | [-4] | [10] | [17] | -23 | 322 | UR | 0.5 | SmallShort? | | (-5) | 13 | 12 | 17 | 20 | -0.3,35 | 43 | | 44 | Apr/6 | 15 | 49.56 | 50.73 | 50.13(-0.34) | 48.64(-0.21) | 48.35(0.65) | 49.08 | -0.1 | | -0 | 44(1.7) | 15 | [-6] | [6] | [16] | -39 | 296 | UR | 0.4 | SmallShort? | | (-5) | 11 | 13 | 17 | 20 | -0.6,26 | 50 | | 45 | Apr/6 | 14 | 49.56 | 50.73 | 50.3(-0.2) | 48.74(-0.41) | 48.04(0.29) | 48.68 | -0.2 | | -0 | 42(0.9) | 15 | [-3] | [-1] | [12] | -59 | -49 | RG | 0.4 | Wait | | (-7) | 5 | 12 | 13 | 20 | -0.9,14 | 50 | | | | |
| 46 | Apr/6 | 13 | 49.56 | 50.73 | 50.4(-0.26) | 48.94(-0.63) | 47.9(-0.54) | 48.32 | -0.3 | | -0 | 41(1.9) | -5 | [-4] | [-16] | [11] | -73 | -287 | RG | 0.2 | Wait | | (-4) | -9 | 16 | 12 | 20 | -1.2,7 | 50 | | 47 | Apr/6 | 12 | 49.56 | 50.73 | 50.53(-0.28) | 49.25(-0.63) | 48.16(-0.74) | 47.85 | -0.4 | | -0 | 39(2.8) | -25 | [-5] | [-19] | [-3] | -91 | -437 | DT | -0.2 | OpenShort | | (-5) | -12 | 2 | 8 | -20 | -1.7,2 | 50 | | 48 | Apr/6 | 11 | 49.56 | 50.73 | 50.67(-0.28) | 49.56(-0.84) | 48.52(-0.84) | 47.8 | -0.4 | | -0 | 37(3.6) | -40 | [-5] | [-23] | [-10] | -97 | -502 | DT | -0.5 | OpenShort | | (-5) | -14 | 5 | -32 | -20 | -1.9,1 | 50 | | 49 | Apr/6 | 10 | 49.56 | 50.73 | 50.81(-0.31) | 49.98(-0.93) | 48.93(-1.05) | 47.66 | -0.5 | | -0 | 33(5.5) | -50 | [-5] | [-27] | [-21] | -108 | -571 | DT | -0.9 | HoldShort | | (-5) | -17 | -11 | -36 | -20 | -2.3,0 | 50 | | 50 | Apr/6 | 9 | 49.56 | 50.73 | 50.97(-0.23) | 50.45(-0.81) | 49.45(-1.04) | 47.99 | -0.4 | | -0 | 28(4.9) | -45 | [-4] | [-26] | [-35] | -115 | -611 | DT | -1.3 | HoldShort? | | (-4) | -17 | -48 | -38 | -20 | -2.6,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|