|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $61.2500 One month high (close): $65.8800
DOW Daily Change: 0.6% Daily StdDev 1.74% DOW EMA_5_Trend: 1.33% 10Minute StdDev: $0.9954
Latest Price : $65.88(0.6%) | Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 63.61 | 63.34 | 64.36(0.19) | 65.23(0.31) | 65.7(0.12) | 66.02 | 2 | | 2 | 86(4.8) | 50 | [11] | [20] | [14] | 87 | 103 | UT | 0.3 | OpenLong? | | (11) | 7 | 39 | -1 | 15 | 1.6,97 | 58 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.23(hourly_sma_10 -1.2%) 64.36(hourly_sma_20 -2.51%) 63.61(daily_ema_20 -3.65%) 63.34(daily_ema_10 -4.06%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 63.43 | 63.13 | 64.24(0.19) | 65.03(0.28) | 65.62(0.08) | 65.59 | 2 | | 1 | 81(-6.2) | 35 | [11] | [17] | [-8] | 81 | 42 | CR | -0 | OpenShort? | | (10) | 5 | -24 | -4 | 3 | 1.4,96 | 51 | | 3 | Apr/14 | 14 | 63.43 | 63.13 | 64.12(0.3) | 64.85(0.36) | 65.57(0.29) | 65.86 | 2.3 | | 1 | 87(-0.9) | 50 | [17] | [33] | [11] | 96 | 48 | UT | 0.3 | HoldLong | | (13) | 17 | 27 | -3 | 20 | 1.9,98 | 51 | | 4 | Apr/14 | 13 | 63.43 | 63.13 | 63.93(0.27) | 64.62(0.31) | 65.38(0.43) | 65.56 | 2 | | 1 | 88(-0.8) | 50 | [16] | [39] | [3] | 91 | 91 | UT | 0.2 | HoldLong | | (18) | 25 | 5 | -5 | 20 | 1.7,98 | 51 | | 5 | Apr/14 | 12 | 63.43 | 63.13 | 63.76(0.28) | 64.42(0.3) | 65.1(0.53) | 65.51 | 1.9 | | 1 | 89(1.4) | 50 | [16] | [45] | [1] | 94 | 125 | UT | 0.4 | OpenLong | | (16) | 31 | -8 | -3 | 20 | 1.8,99 | 51 | | | | |
| 6 | Apr/14 | 11 | 63.43 | 63.13 | 63.58(0.28) | 64.23(0.39) | 64.76(0.51) | 65.6 | 2 | | 1 | 87(5.7) | 50 | [16] | [46] | [16] | 105 | 169 | UT | 0.9 | HoldLong | | (18) | 29 | 29 | 7 | 20 | 2.2,100 | 51 | | 7 | Apr/14 | 10 | 63.43 | 63.13 | 63.4(0.25) | 63.98(0.35) | 64.43(0.45) | 65.28 | 1.7 | | 1 | 82(5.9) | 50 | [14] | [41] | [15] | 105 | 165 | UT | 1 | HoldLong | | (16) | 26 | 27 | 9 | 20 | 2.2,100 | 51 | | 8 | Apr/14 | 9 | 63.43 | 63.13 | 63.24(0.22) | 63.76(0.27) | 64.14(0.44) | 64.98 | 1.4 | | 1 | 76(7.9) | 50 | [13] | [38] | [35] | 102 | 172 | UT | 1 | HoldLong? | | (14) | 25 | 81 | 6 | 20 | 2.1,99 | 51 | | 9 | Apr/13 | 15 | 63.29 | 62.92 | 63.1(0.17) | 63.59(0.11) | 63.86(0.19) | 64.09 | 0.6 | | 1 | 68(8.6) | 50 | [10] | [17] | [9] | 84 | 39 | UT | 0.3 | OpenLong? | | (9) | 11 | 18 | 1 | 20 | 1.4,99 | 49 | | 10 | Apr/13 | 14 | 63.29 | 62.92 | 62.99(0.16) | 63.52(0.03) | 63.74(0.06) | 63.89 | 0.5 | | 1 | 59(-0.5) | 40 | [9] | [7] | [2] | 79 | -2 | UT | 0.2 | HoldLong | | (9) | 4 | -3 | -0 | 20 | 1.2,99 | 49 | | | | |
| 11 | Apr/13 | 13 | 63.29 | 62.92 | 62.89(0.16) | 63.5(0.08) | 63.7(0.28) | 63.92 | 0.5 | | 1 | 60(1.1) | 50 | [9] | [22] | [9] | 85 | 71 | UT | 0.3 | OpenLong | | (11) | 16 | 16 | 6 | 20 | 1.4,100 | 49 | | 12 | Apr/13 | 12 | 63.29 | 62.92 | 62.79(0.13) | 63.45(0.08) | 63.52(0.22) | 63.75 | 0.4 | | 1 | 59(1.3) | 45 | [8] | [18] | [4] | 80 | 76 | UT | 0.3 | OpenLong | | (9) | 13 | 8 | 4 | 9 | 1.3,97 | 49 | | 13 | Apr/13 | 11 | 63.29 | 62.92 | 62.71(0.13) | 63.4(0.27) | 63.38(0.13) | 63.67 | 0.3 | | 1 | 57(2.2) | 50 | [8] | [18] | [6] | 80 | 54 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | 12 | -17 | 1.3,97 | 49 | | 14 | Apr/13 | 10 | 63.29 | 62.92 | 62.63(0.1) | 63.23(0.21) | 63.3(-0.02) | 63.49 | 0.2 | | 1 | 55(1.1) | 10 | [6] | [7] | [-6] | 68 | 36 | CR | 0.3 | HoldShort | | (6) | -1 | -16 | 5 | -20 | 1.3,85 | 49 | | 15 | Apr/13 | 9 | 63.29 | 62.92 | 62.57(0.16) | 63.1(0.27) | 63.31(0.03) | 63.66 | 0.3 | | 1 | 54(2.6) | 50 | [9] | [13] | [19] | 67 | 19 | UT | 0.5 | OpenLong? | | (8) | 2 | 57 | -3 | 9 | 1.6,77 | 49 | | | | |
| 16 | Apr/12 | 15 | 63.08 | 62.9 | 62.47(0.11) | 62.93(0.18) | 63.29(-0.16) | 63.05 | -0 | | 2 | 52(8.6) | 25 | [6] | [-2] | [-4] | 43 | -59 | DR | -0.4 | OpenShort? | | (6) | -9 | 2 | -16 | -17 | 0.9,70 | 50 | | 17 | Apr/12 | 14 | 63.08 | 62.9 | 62.4(0.13) | 62.82(0.14) | 63.39(-0.06) | 63.03 | -0 | | 2 | 43(-1) | 20 | [8] | [3] | [-12] | 52 | -44 | CR | -0.6 | HoldShort | | (6) | -4 | -25 | -19 | -11 | 1,77 | 50 | | 18 | Apr/12 | 13 | 63.08 | 62.9 | 62.32(0.16) | 62.73(0.18) | 63.43(0.41) | 63.3 | 0.1 | | 2 | 44(-0.4) | 50 | [9] | [31] | [-3] | 77 | 104 | CR | -0.2 | OpenShort | | (9) | 24 | -12 | -8 | 20 | 1.5,89 | 50 | | 19 | Apr/12 | 12 | 63.08 | 62.9 | 62.22(0.23) | 62.62(0.26) | 63.17(0.46) | 63.43 | 0.2 | | 2 | 44(-0.1) | 50 | [13] | [38] | [-4] | 91 | 75 | CR | 0.4 | OpenShort | | (11) | 27 | -20 | 0 | 20 | 1.8,96 | 50 | | 20 | Apr/12 | 11 | 63.08 | 62.9 | 62.08(0.27) | 62.46(0.27) | 62.88(0.51) | 63.65 | 0.4 | | 2 | 44(-1.6) | 50 | [16] | [41] | [13] | 108 | 110 | UT | 1.1 | CloseLong | | (14) | 30 | 10 | 20 | 20 | 2.3,100 | 50 | | | | |
| 21 | Apr/12 | 10 | 63.08 | 62.9 | 61.91(0.28) | 62.29(0.27) | 62.56(0.53) | 63.54 | 0.3 | | 2 | 46(2.1) | 50 | [16] | [43] | [21] | 100 | 113 | UT | 1.4 | HoldLong | | (17) | 31 | 35 | 15 | 20 | 2.3,92 | 50 | | 22 | Apr/12 | 9 | 63.08 | 62.9 | 61.74(0.21) | 62.12(0.16) | 62.23(0.31) | 63.16 | 0.1 | | 2 | 44(1.3) | 50 | [12] | [26] | [43] | 91 | 100 | UT | 1.4 | OpenLong? | | (14) | 18 | 105 | 13 | 20 | 2.1,88 | 50 | | 23 | Apr/11 | 15 | 62.88 | 62.98 | 61.61(0.06) | 62.02(-0.02) | 62.04(-0.05) | 62.05 | -0.5 | | 1 | 43(2.7) | 5 | [4] | [-4] | [-1] | 47 | -2 | DR | 0 | OpenShort? | | (8) | -3 | -4 | -5 | 8 | 0.7,79 | 40 | | 24 | Apr/11 | 14 | 62.88 | 62.98 | 61.57(0.03) | 62.03(-0.02) | 62.07(0.06) | 62.09 | -0.5 | | 1 | 40(0.7) | 10 | [2] | [2] | [4] | 55 | 65 | RG | 0 | Wait | | (5) | 4 | 13 | -5 | 8 | 0.8,85 | 40 | | 25 | Apr/11 | 13 | 62.88 | 62.98 | 61.55(0.03) | 62.04(0.03) | 62.03(-0.02) | 61.95 | -0.6 | | 1 | 39(0.2) | -5 | [2] | [-1] | [-4] | 51 | 24 | DR | -0.1 | OpenShort | | (1) | -1 | -6 | -7 | -14 | 0.6,86 | 40 | | | | |
| 26 | Apr/11 | 12 | 62.88 | 62.98 | 61.53(0.03) | 62.02(0.06) | 62.04(0.05) | 62.02 | -0.5 | | 1 | 39(0.8) | -0 | [2] | [4] | [-3] | 63 | 61 | CR | -0 | HoldShort | | (2) | 3 | -8 | 2 | -11 | 0.8,93 | 40 | | 27 | Apr/11 | 11 | 62.88 | 62.98 | 61.51(0.02) | 61.98(0.1) | 62.04(0) | 62.1 | -0.5 | | 1 | 38(0.4) | -10 | [1] | [2] | [-4] | 69 | 80 | CR | 0.1 | HoldShort | | (3) | 0 | -11 | 3 | -8 | 1,94 | 40 | | 28 | Apr/11 | 10 | 62.88 | 62.98 | 61.5(0.02) | 61.92(0.19) | 62.01(0.06) | 62.22 | -0.4 | | 1 | 38(0.8) | 20 | [1] | [8] | [11] | 72 | 115 | UT | 0.3 | OpenLong | | (2) | 4 | 32 | 4 | 0 | 1.2,92 | 40 | | 29 | Apr/11 | 9 | 62.88 | 62.98 | 61.49(-0.02) | 61.8(0.16) | 61.97(-0.11) | 61.88 | -0.6 | | 1 | 37(-0.8) | -25 | [-1] | [-3] | [-4] | 57 | 53 | DT | -0.2 | OpenShort? | | (-1) | -6 | -4 | -2 | -20 | 0.7,89 | 40 | | 30 | Apr/8 | 15 | 62.82 | 63.19 | 61.5(-0.05) | 61.7(0.29) | 62.04(0.06) | 61.92 | -0.5 | | 1 | 38(-1.3) | -15 | [-3] | [9] | [-2] | 60 | 135 | RG | -0.2 | Wait? | | (-1) | 4 | -1 | 1 | -20 | 0.7,92 | 40 | | | | |
| 31 | Apr/8 | 14 | 62.82 | 63.19 | 61.53(-0.15) | 61.52(0.26) | 62(0.08) | 61.93 | -0.5 | | 1 | 39(-8.3) | -50 | [-9] | [8] | [-5] | 61 | 241 | RG | -0.1 | Wait | | (-3) | 5 | -15 | 7 | -10 | 0.6,96 | 40 | | 32 | Apr/8 | 13 | 62.82 | 63.19 | 61.62(-0.13) | 61.36(0.26) | 61.95(0.21) | 62.09 | -0.4 | | 1 | 47(-7.3) | -30 | [-8] | [16] | [4] | 64 | 263 | UR | 0.2 | SmallShort | | (-8) | 12 | -3 | 18 | 20 | 0.6,99 | 40 | | 33 | Apr/8 | 12 | 62.82 | 63.19 | 61.7(-0.13) | 61.2(0.15) | 61.82(0.31) | 62.12 | -0.4 | | 1 | 55(-6.7) | -15 | [-8] | [19] | [9] | 56 | 277 | UR | 0.3 | SmallShort | | (-9) | 18 | -1 | 21 | 20 | 0.5,93 | 40 | | 34 | Apr/8 | 11 | 62.82 | 63.19 | 61.78(-0.13) | 61.11(0.1) | 61.63(0.47) | 62.13 | -0.4 | | 1 | 61(-4.8) | 5 | [-8] | [27] | [25] | 39 | 308 | UR | 0.5 | SmallShort | | (-9) | 28 | 39 | 23 | 20 | 0.3,81 | 40 | | 35 | Apr/8 | 10 | 62.82 | 63.19 | 61.86(-0.18) | 61.05(-0.02) | 61.34(0.46) | 61.72 | -0.7 | | 1 | 66(-5.2) | -15 | [-11] | [22] | [10] | 9 | 274 | UR | 0.3 | SmallShort | | (-9) | 27 | 4 | 22 | 20 | -0.1,61 | 40 | | | | |
| 36 | Apr/8 | 9 | 62.82 | 63.19 | 61.97(-0.18) | 61.06(0.03) | 61.06(0.48) | 61.68 | -0.7 | | 1 | 71(-4.2) | -5 | [-11] | [24] | [16] | -8 | 249 | UR | 0.5 | SmallShort? | | (-11) | 28 | 21 | 22 | 20 | -0.2,47 | 40 | | 37 | Apr/7 | 15 | 62.79 | 63.5 | 62.08(-0.23) | 61.04(-0.07) | 60.77(0.31) | 61.46 | -0.8 | | 3 | 76(-2.6) | 10 | [-14] | [11] | [18] | -31 | 208 | UR | 0.6 | SmallShort? | | (-11) | 18 | 29 | 21 | 20 | -0.5,32 | 47 | | 38 | Apr/7 | 14 | 62.79 | 63.5 | 62.22(-0.22) | 61.08(-0.15) | 60.58(0.02) | 61.16 | -1 | | 3 | 78(-1.9) | 10 | [-13] | [-8] | [19] | -56 | 54 | RG | 0.4 | Wait | | (-16) | 1 | 39 | 14 | 20 | -0.8,14 | 47 | | 39 | Apr/7 | 13 | 62.79 | 63.5 | 62.36(-0.26) | 61.17(-0.21) | 60.57(-0.3) | 60.75 | -1.2 | | 3 | 80(0.7) | -10 | [-15] | [-29] | [19] | -75 | -75 | DP | 0.1 | OpenShort | | (-16) | -17 | 53 | 9 | -3 | -1.2,5 | 47 | | 40 | Apr/7 | 12 | 62.79 | 63.5 | 62.52(-0.29) | 61.3(-0.41) | 60.75(-0.49) | 60.21 | -1.5 | | 3 | 79(5.3) | -50 | [-17] | [-47] | [-7] | -93 | -202 | DT | -0.4 | OpenShort | | (-18) | -29 | -8 | 1 | -20 | -1.7,0 | 47 | | | | |
| 41 | Apr/7 | 11 | 62.79 | 63.5 | 62.7(-0.27) | 61.55(-0.53) | 61.05(-0.42) | 60.29 | -1.5 | | 3 | 74(6.5) | -50 | [-16] | [-46] | [-10] | -98 | -216 | DT | -0.6 | OpenShort | | (-17) | -24 | -21 | -3 | -20 | -1.9,0 | 47 | | 42 | Apr/7 | 10 | 62.79 | 63.5 | 62.87(-0.29) | 61.88(-0.51) | 61.31(-0.49) | 60.51 | -1.3 | | 3 | 68(7.3) | -50 | [-17] | [-50] | [-25] | -102 | -212 | DT | -0.7 | HoldShort | | (-17) | -29 | -61 | -3 | -20 | -2.1,1 | 47 | | 43 | Apr/7 | 9 | 62.79 | 63.5 | 63.05(-0.21) | 62.2(-0.42) | 61.61(-0.26) | 61.15 | -1 | | 3 | 60(4.3) | -50 | [-12] | [-32] | [-17] | -96 | -156 | DT | -0.5 | OpenShort? | | (-13) | -15 | -46 | 4 | -20 | -1.9,2 | 47 | | 44 | Apr/6 | 15 | 62.78 | 63.81 | 63.18(-0.16) | 62.46(-0.32) | 61.77(-0.13) | 61.64 | -0.6 | | 6 | 56(6.2) | -10 | [-9] | [-20] | [-1] | -88 | -114 | DT | -0.1 | OpenShort? | | (-11) | -8 | -1 | 6 | -20 | -1.6,2 | 46 | | 45 | Apr/6 | 14 | 62.78 | 63.81 | 63.28(-0.19) | 62.66(-0.37) | 61.85(-0.31) | 61.65 | -0.6 | | 6 | 50(4) | -25 | [-11] | [-32] | [1] | -94 | -149 | DP | -0.2 | OpenShort | | (-9) | -18 | 9 | 7 | -20 | -1.8,1 | 46 | | | | |
| 46 | Apr/6 | 13 | 62.78 | 63.81 | 63.4(-0.2) | 62.89(-0.38) | 62.04(-0.66) | 61.56 | -0.7 | | 6 | 46(6.2) | -45 | [-12] | [-53] | [-16] | -108 | -254 | DT | -0.6 | HoldShort | | (-13) | -38 | -37 | 8 | -20 | -2.3,0 | 46 | | 47 | Apr/6 | 12 | 62.78 | 63.81 | 63.53(-0.13) | 63.13(-0.35) | 62.45(-0.56) | 61.95 | -0.5 | | 6 | 40(5.5) | -25 | [-8] | [-45] | [-4] | -105 | -260 | BT | -0.7 | OpenLong | | (-10) | -32 | -6 | 13 | -20 | -2.2,0 | 46 | | 48 | Apr/6 | 11 | 62.78 | 63.81 | 63.61(-0.14) | 63.35(-0.31) | 62.8(-0.57) | 62.02 | -0.4 | | 6 | 34(6.7) | -35 | [-8] | [-45] | [-16] | -115 | -252 | DT | -1.3 | HoldShort | | (-8) | -33 | -8 | -38 | -20 | -2.6,0 | 46 | | 49 | Apr/6 | 10 | 62.78 | 63.81 | 63.7(-0.14) | 63.55(-0.3) | 63.16(-0.54) | 62.1 | -0.4 | | 6 | 27(10.2) | -35 | [-8] | [-43] | [-30] | -133 | -245 | DT | -2.2 | HoldShort | | (-8) | -31 | -45 | -44 | -20 | -3.3,0 | 46 | | 50 | Apr/6 | 9 | 62.78 | 63.81 | 63.79(-0.11) | 63.74(-0.17) | 63.5(-0.38) | 62.58 | -0.1 | | 6 | 17(7.5) | -25 | [-6] | [-30] | [-46] | -143 | -175 | DT | -3 | HoldShort? | | (-6) | -22 | -91 | -48 | -20 | -4,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|