COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $129.2800 One month high (close): $138.2100

COF Daily Change: 4.07% Daily StdDev 2.38% COF EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $137.98(4.07%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2

Sample size 14 Avg positive next hour return: 0.51%(79%) Avg negative next hour return: -0.16%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	9	133.05	132.02	132.98(0.02)	133.22(0.2)	133.39(0.24)	135.26	0.9	-1	31(3.8)	25	[1]	[16]	[35]	101	211	UT	2.4	HoldLong?	(2)	10	74	33	20	3,76	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.22(hourly_sma_10 -1.51%) 133.05(daily_ema_20 -1.63%) 132.98(hourly_sma_20 -1.69%) 132.02(daily_ema_10 -2.4%) Resistance Levels:

2	Apr/14	15	133.01	131.24	132.95(-0.01)	132.96(0.02)	133.07(-0.15)	132.91	-0	-5	27(1.4)	-40	[-0]	[-6]	[-6]	5	-29	DT	-0.2	OpenShort?	(-3)	-6	-15	-1	-9	-0.1,57	39
3	Apr/14	14	133.01	131.24	132.96(0.08)	132.93(0.09)	133.27(0.08)	133.4	0.1	-5	26(-1.9)	10	[3]	[6]	[5]	18	-32	RG	0.2	Wait	(1)	3	17	-9	12	0.6,53	39
4	Apr/14	13	133.01	131.24	132.86(0.04)	132.81(0.03)	133.17(0.03)	132.85	-0.1	-5	28(-1.7)	-15	[2]	[2]	[-0]	3	-34	RG	-0.4	Wait	(2)	1	7	-13	-8	-0,53	39
5	Apr/14	12	133.01	131.24	132.81(0.05)	132.77(0.03)	133.13(0.05)	132.62	-0.1	-5	29(-1.9)	-30	[2]	[3]	[-11]	8	-48	CR	-0.7	HoldShort	(2)	2	-30	3	-13	-0.2,63	39

6	Apr/14	11	133.01	131.24	132.75(0.05)	132.73(0.12)	133.07(0.15)	133.58	0.2	-5	31(0.3)	-10	[2]	[10]	[3]	45	48	RG	0.6	Wait	(3)	6	-7	24	20	1,70	39
7	Apr/14	10	133.01	131.24	132.68(0.07)	132.57(0.11)	132.87(0.2)	133.81	0.3	-5	31(1.4)	15	[3]	[12]	[15]	41	68	UT	1.2	OpenLong	(3)	9	23	23	20	1.4,56	39
8	Apr/14	9	133.01	131.24	132.59(0.01)	132.43(-0.02)	132.61(0.13)	133.09	0	-5	30(0.2)	-10	[0]	[5]	[11]	-1	64	RG	0.6	Wait?	(2)	6	19	6	20	0.6,34	39
9	Apr/13	15	133.23	131.1	132.58(0.01)	132.45(-0.09)	132.44(0.02)	132.49	-0.3	-6	29(1.6)	-25	[0]	[-2]	[3]	-26	-15	RG	0.1	Wait?	(-1)	1	6	-2	20	-0.1,27	42
10	Apr/13	14	133.23	131.1	132.57(0.02)	132.57(-0.13)	132.41(0.02)	132.31	-0.3	-6	28(-0.3)	-30	[1]	[-2]	[-2]	-28	-37	DR	-0.1	OpenShort	(-0)	1	-8	0	12	-0.3,30	42

11	Apr/13	13	133.23	131.1	132.55(0.03)	132.74(-0.14)	132.38(0.09)	132.55	-0.2	-6	28(-0.8)	-20	[1]	[1]	[3]	-19	-7	RG	0.2	Wait	(1)	4	2	5	19	0,31	42
12	Apr/13	12	133.23	131.1	132.51(0.02)	132.93(-0.04)	132.26(0.01)	132.5	-0.3	-6	29(-0.3)	-25	[1]	[-1]	[1]	-21	-19	RG	0.3	Wait	(1)	0	4	5	-12	-0,29	42
13	Apr/13	11	133.23	131.1	132.48(0.02)	132.98(0.06)	132.25(-0.15)	132.38	-0.3	-6	29(-0.5)	-35	[1]	[-5]	[-3]	-28	-70	DR	0.2	OpenShort	(1)	-6	2	-0	-20	-0.1,25	42
14	Apr/13	10	133.23	131.1	132.46(0.02)	132.9(0.05)	132.45(-0.2)	132.31	-0.3	-6	30(-0.2)	-40	[1]	[-8]	[-4]	-35	-84	DR	-0.2	OpenShort	(1)	-9	5	-15	-20	-0.2,20	42
15	Apr/13	9	133.23	131.1	132.44(0.04)	132.84(0.05)	132.72(-0.29)	132.15	-0.4	-6	30(-1.7)	-40	[2]	[-11]	[-7]	-37	-135	DR	-0.7	OpenShort?	(0)	-12	5	-30	-20	-0.3,21	42

16	Apr/12	15	133.48	131.23	132.39(0.05)	132.78(-0.01)	133.11(-0.36)	131.98	-0.5	-6	32(-2.8)	-50	[2]	[-16]	[-13]	-27	-174	DR	-1.3	OpenShort?	(2)	-16	-14	-32	-20	-0.5,36	45
17	Apr/12	14	133.48	131.23	132.32(0.1)	132.79(0.02)	133.59(-0.13)	132.43	-0.4	-6	34(-6.2)	-40	[4]	[-5]	[-16]	9	-127	DR	-1.2	OpenShort	(3)	-6	-30	-25	-20	0.1,56	45
18	Apr/12	13	133.48	131.23	132.19(0.19)	132.77(0.05)	133.76(0.3)	133.4	-0	-6	41(-7.1)	15	[8]	[15]	[-2]	53	-28	CR	-0.3	HoldShort	(6)	13	-9	-9	20	1.1,75	45
19	Apr/12	12	133.48	131.23	131.94(0.23)	132.71(0.11)	133.36(0.32)	133.7	0.1	-6	48(-7.7)	15	[10]	[18]	[-0]	70	-24	UT	0.3	OpenLong	(8)	14	-10	5	20	1.3,87	45
20	Apr/12	11	133.48	131.23	131.64(0.24)	132.56(0.14)	132.93(0.33)	134.03	0.2	-6	55(-6.8)	20	[10]	[19]	[3]	83	17	UT	0.7	HoldLong	(10)	14	-12	20	20	1.5,95	45

21	Apr/12	10	133.48	131.23	131.32(0.29)	132.38(0.25)	132.49(0.45)	134.42	0.3	-6	62(0.4)	45	[12]	[27]	[22]	81	58	UT	1.1	HoldLong	(12)	19	43	15	20	1.8,86	45
22	Apr/12	9	133.48	131.23	130.94(0.17)	132.05(0.05)	131.9(0.08)	133.04	-0.2	-6	62(-1.9)	20	[7]	[6]	[18]	56	4	UT	0.7	OpenLong?	(9)	3	45	4	20	1.2,76	45
23	Apr/11	15	133.58	131.52	130.72(0.02)	131.98(-0.02)	131.79(-0.19)	131.6	-0.7	-6	64(0.2)	-50	[1]	[-9]	[-4]	24	0	DR	-0.1	OpenShort?	(6)	-8	-2	-13	-14	0.5,61	34
24	Apr/11	14	133.58	131.52	130.69(0.09)	132(-0.03)	132.04(-0.12)	131.66	-0.7	-6	63(-0.5)	-25	[4]	[-5]	[-2]	37	-52	DR	-0.2	OpenShort	(1)	-5	3	-11	-11	0.6,72	34
25	Apr/11	13	133.58	131.52	130.57(0.08)	132.04(0.02)	132.2(-0.07)	131.57	-0.7	-6	64(-0.3)	-45	[3]	[-2]	[-11]	43	-21	DR	-0.4	OpenShort	(4)	-3	-16	-15	-20	0.6,78	34

26	Apr/11	12	133.58	131.52	130.47(0.11)	132.01(0.12)	132.29(0.08)	132.07	-0.5	-6	64(1.3)	-25	[5]	[7]	[-2]	62	26	CR	-0.1	HoldShort	(5)	3	1	-7	-18	0.9,89	34
27	Apr/11	11	133.58	131.52	130.33(0.08)	131.85(0.17)	132.19(-0.01)	132.03	-0.6	-6	63(1.1)	-50	[3]	[4]	[-12]	69	46	CR	-0.1	HoldShort	(4)	-0	-30	-4	-20	1,94	34
28	Apr/11	10	133.58	131.52	130.22(0.12)	131.62(0.37)	132.2(0.24)	132.98	-0.2	-6	62(5.3)	5	[5]	[19]	[7]	89	150	RG	0.5	Wait	(6)	10	20	3	0	1.6,99	34
29	Apr/11	9	133.58	131.52	130.07(0.08)	131.14(0.32)	132.2(0)	132.33	-0.4	-6	57(2.3)	-25	[3]	[7]	[3]	82	88	RG	0.3	Wait?	(3)	0	13	-1	-11	1.4,97	34
30	Apr/8	15	133.72	131.71	129.96(0.07)	130.72(0.36)	131.88(0.12)	131.94	-0.6	-5	54(3.6)	-20	[3]	[13]	[1]	80	109	RG	0	Wait?	(3)	5	7	-3	-7	1.3,97	45

31	Apr/8	14	133.72	131.71	129.87(0.05)	130.25(0.32)	131.72(0.16)	131.71	-0.7	-5	51(1.9)	-30	[2]	[13]	[-2]	79	130	CR	-0	OpenShort	(3)	7	-7	-4	11	1.3,96	45
32	Apr/8	13	133.72	131.71	129.81(0.04)	129.84(0.29)	131.51(0.37)	131.94	-0.6	-5	49(2)	-10	[2]	[22]	[7]	86	215	RG	0.3	Wait	(3)	16	3	8	20	1.5,98	45
33	Apr/8	12	133.72	131.71	129.76(-0.01)	129.46(0.05)	131.03(0.47)	131.83	-0.7	-5	47(-0.5)	-15	[-0]	[20]	[10]	89	290	UR	0.6	SmallShort	(1)	20	-6	19	20	1.6,99	45
34	Apr/8	11	133.72	131.71	129.77(0.03)	129.39(0.23)	130.42(0.69)	132.01	-0.6	-5	47(1.8)	10	[1]	[34]	[23]	90	316	RG	1.2	SmallShort	(0)	30	29	36	20	1.7,97	45
35	Apr/8	10	133.72	131.71	129.73(-0.03)	129.09(0.11)	129.52(0.54)	131.11	-0.9	-5	45(-1.3)	10	[-1]	[24]	[18]	63	280	UR	1.2	SmallShort	(-1)	23	15	40	20	1.1,85	45

36	Apr/8	9	133.72	131.71	129.77(-0.02)	128.95(0.1)	128.82(0.51)	130.64	-1.1	-5	47(-0.6)	10	[-1]	[23]	[23]	31	224	UR	1.4	SmallShort?	(-2)	22	32	39	20	0.7,63	45
37	Apr/7	15	133.67	132.08	129.79(-0.06)	128.82(0.01)	128.17(0.24)	129.65	-1.4	-5	47(-0.7)	5	[-3]	[8]	[20]	-17	115	UR	1.1	SmallShort?	(-3)	10	34	29	20	-0.1,36	34
38	Apr/7	14	133.67	132.08	129.87(-0.13)	128.81(-0.14)	127.86(-0.38)	128.59	-1.8	-5	48(-0.9)	-40	[-6]	[-22]	[12]	-58	-62	DP	0.5	OpenShort	(-5)	-16	27	10	16	-0.9,15	34
39	Apr/7	13	133.67	132.08	130.04(-0.15)	128.99(-0.17)	128.35(-0.26)	127.76	-2	-5	49(2.1)	-45	[-6]	[-18]	[3]	-86	-94	DP	-0.4	OpenShort	(-7)	-11	15	1	-20	-1.6,4	34
40	Apr/7	12	133.67	132.08	130.24(-0.16)	129.21(-0.2)	128.68(-0.31)	127.31	-2.2	-5	47(4.8)	-50	[-7]	[-21]	[-12]	-105	-136	DT	-1	HoldShort	(-8)	-13	-8	-27	-20	-2.2,0	34

41	Apr/7	11	133.67	132.08	130.45(-0.17)	129.47(-0.25)	129.08(-0.33)	127.56	-2.1	-5	42(7.2)	-50	[-7]	[-23]	[-11]	-88	-129	DT	-1.2	OpenShort	(-7)	-14	-21	2	-20	-2.4,22	34
42	Apr/7	10	133.67	132.08	130.67(-0.11)	129.79(-0.25)	129.51(-0.27)	128.2	-1.9	-5	35(4.4)	-50	[-5]	[-19]	[-32]	-88	-147	DT	-1.3	OpenShort	(-5)	-12	-88	2	-20	-2.4,22	34
43	Apr/7	9	133.67	132.08	130.82(-0.02)	130.11(-0.03)	129.86(0.18)	130.97	-0.9	-5	30(-1)	20	[-1]	[5]	[27]	-23	77	UR	1.3	SmallShort?	(-0)	8	54	23	20	0.2,22	34
44	Apr/6	15	133.76	132.66	130.85(-0.05)	130.15(-0.17)	129.63(-0.08)	129.29	-1.6	-4	31(0.7)	-15	[-2]	[-9]	[-2]	-93	-89	DT	-0.4	HoldShort?	(-5)	-3	-4	0	-9	-1.7,0	36
45	Apr/6	14	133.76	132.66	130.91(-0.05)	130.37(-0.17)	129.74(-0.1)	129.4	-1.6	-4	31(2.7)	-20	[-2]	[-10]	[-4]	-95	-94	DT	-0.4	OpenShort	(-2)	-4	-2	-7	-20	-1.8,0	36

46	Apr/6	13	133.76	132.66	130.97(-0.06)	130.59(-0.13)	129.87(-0.15)	129.47	-1.5	-4	28(2.9)	-30	[-3]	[-11]	[-5]	-91	-88	DT	-0.5	OpenShort	(-2)	-6	-7	2	-20	-1.9,7	36
47	Apr/6	12	133.76	132.66	131.05(-0.03)	130.76(-0.13)	130.07(-0.24)	129.69	-1.5	-4	25(2.2)	-45	[-1]	[-14]	[-10]	-93	-129	DT	-0.5	OpenShort	(-2)	-10	-20	-2	-20	-2,7	36
48	Apr/6	11	133.76	132.66	131.05(0)	130.93(-0.11)	130.38(-0.2)	130.32	-1.2	-4	23(-0.3)	-20	[0]	[-12]	[0]	-73	-110	DT	-0.1	OpenShort	(-0)	-8	14	-24	-8	-1.2,7	36
49	Apr/6	10	133.76	132.66	131.09(-0.05)	131.07(-0.16)	130.64(-0.3)	129.88	-1.4	-4	23(3.2)	-50	[-2]	[-18]	[-9]	-97	-116	DT	-1.2	OpenShort	(-1)	-13	-3	-32	-20	-1.9,1	36
50	Apr/6	9	133.76	132.66	131.16(-0.07)	131.28(-0.11)	131.03(-0.22)	129.99	-1.4	-4	20(1.6)	-50	[-3]	[-14]	[-14]	-87	-73	DT	-1.9	OpenShort?	(-2)	-9	-16	-29	-20	-2.1,16	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI