BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $76.8000 One month high (close): $80.2050

BND Daily Change: -0.32% Daily StdDev 0.43% BND EMA_5_Trend: -0.21% 10Minute StdDev: $0.3573

Latest Price : $76.8(-0.32%)

Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.2)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.14%(30%) Avg negative next hour return: -0.21%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	9	78.45	77.71	77.46(-0.04)	77.26(-0.09)	77.07(-0.06)	77.01	-1.6	-28	29(2.1)	-50	[-9]	[-34]	[-5]	-92	-36	DT	-0.2	OpenShort?	(-10)	-14	-15	5	-9	-1.7,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.26(hourly_sma_10 0.32%) 77.46(hourly_sma_20 0.58%) 77.71(daily_ema_10 0.91%) 78.45(daily_ema_20 1.87%)

2	Apr/14	15	78.62	77.94	77.49(-0.04)	77.33(-0.09)	77.12(-0.05)	77.06	-1.7	-26	27(2.3)	-50	[-9]	[-32]	[0]	-94	-34	DT	-0.2	OpenShort?	(-10)	-12	0	2	-1	-1.8,1	31
3	Apr/14	14	78.62	77.94	77.52(-0.01)	77.4(-0.09)	77.16(-0.1)	77.06	-1.7	-26	25(1.4)	-50	[-2]	[-42]	[-1]	-100	-74	BT	-0.4	OpenLong	(-10)	-23	2	-4	-9	-2,0	31
4	Apr/14	13	78.62	77.94	77.53(-0.01)	77.47(-0.09)	77.24(-0.16)	77.05	-1.7	-26	23(2)	-50	[-2]	[-55]	[-15]	-108	-89	DT	-0.9	HoldShort	(-2)	-37	-32	-16	-20	-2.3,0	31
5	Apr/14	12	78.62	77.94	77.53(0)	77.54(-0.06)	77.36(-0.13)	77.15	-1.6	-26	21(0.5)	-50	[0]	[-44]	[-17]	-100	-81	DR	-1.1	HoldShort	(-2)	-30	-32	-31	-14	-2,0	31

6	Apr/14	11	78.62	77.94	77.53(0)	77.59(-0.04)	77.46(-0.1)	77.25	-1.5	-26	21(0.1)	-50	[0]	[-35]	[-12]	-88	-64	DR	-1.1	HoldShort	(2)	-23	-10	-42	-20	-1.5,0	31
7	Apr/14	10	78.62	77.94	77.53(0)	77.62(-0.04)	77.54(-0.14)	77.28	-1.5	-26	21(0.4)	-50	[0]	[-44]	[-26]	-59	-64	DR	-1.4	OpenShort	(0)	-33	-51	-40	-20	-1.4,26	31
8	Apr/14	9	78.62	77.94	77.53(0)	77.65(-0.01)	77.65(-0.06)	77.44	-1.3	-26	20(-0.5)	-50	[0]	[-22]	[-27]	-8	-24	DR	-1.1	OpenShort?	(0)	-14	-63	-24	-17	-0.5,55	31
9	Apr/13	15	78.77	78.19	77.54(0.03)	77.65(0)	77.7(-0.03)	77.64	-1.3	-21	21(-1.5)	-30	[7]	[-10]	[-7]	37	-26	DR	-0.3	OpenShort?	(7)	-7	-15	-14	0	0.5,74	29
10	Apr/13	14	78.77	78.19	77.54(0)	77.66(0.01)	77.7(0)	77.69	-1.3	-21	22(0.4)	-50	[0]	[-4]	[1]	62	20	DP	-0.2	OpenShort	(2)	0	7	-8	0	0.9,89	29

11	Apr/13	13	78.77	78.19	77.54(0)	77.66(0)	77.72(0.03)	77.67	-1.3	-21	22(0.2)	-50	[0]	[2]	[-7]	63	27	CR	-0.3	HoldShort	(2)	7	-22	-5	8	0.8,93	29
12	Apr/13	12	78.77	78.19	77.52(0.01)	77.65(0.01)	77.7(0.06)	77.74	-1.2	-21	22(0.8)	-40	[2]	[10]	[-1]	79	35	CR	0.2	OpenShort	(2)	14	-7	8	1	1.2,99	29
13	Apr/13	11	78.77	78.19	77.51(0.01)	77.64(0.06)	77.65(0.05)	77.76	-1.2	-21	21(0.4)	-30	[2]	[14]	[3]	85	32	RG	0.6	Wait	(0)	12	0	20	-6	1.4,100	29
14	Apr/13	10	78.77	78.19	77.51(0)	77.59(0.08)	77.61(0.01)	77.76	-1.2	-21	20(0.3)	-45	[0]	[6]	[10]	77	32	UR	0.9	SmallShort	(2)	2	22	15	6	1.5,89	29
15	Apr/13	9	78.77	78.19	77.5(-0.01)	77.53(0.05)	77.6(0.01)	77.69	-1.3	-21	20(-0.4)	-45	[-2]	[2]	[18]	55	32	UR	0.5	SmallShort?	(0)	2	54	3	-1	1.1,77	29

16	Apr/12	15	78.89	78.37	77.5(0)	77.49(0.04)	77.59(-0.03)	77.52	-1.7	-19	21(-1.2)	-50	[0]	[-8]	[-1]	25	-7	DR	-0.4	OpenShort?	(-7)	-7	2	-9	-4	0.1,72	27
17	Apr/12	14	78.89	78.37	77.51(-0.04)	77.46(0.03)	77.61(-0.04)	77.51	-1.7	-19	22(-3.3)	-50	[-9]	[-13]	[-10]	32	29	DT	-0.6	OpenShort	(-2)	-9	-29	-2	-4	0,82	27
18	Apr/12	13	78.89	78.37	77.54(-0.03)	77.44(0.03)	77.64(0.1)	77.6	-1.6	-19	25(-2.5)	-50	[-7]	[20]	[-4]	45	62	RG	-0.2	Wait	(-7)	23	-22	12	10	0.3,87	27
19	Apr/12	12	78.89	78.37	77.56(-0.01)	77.42(0.04)	77.56(0.12)	77.67	-1.5	-19	28(-2.5)	-25	[-2]	[27]	[9]	51	48	UR	0.5	SmallShort	(-2)	28	12	24	17	0.5,88	27
20	Apr/12	11	78.89	78.37	77.57(-0.03)	77.39(0.01)	77.47(0.1)	77.63	-1.5	-19	30(-2.3)	-50	[-7]	[17]	[6]	38	62	UR	0.6	SmallShort	(-7)	23	-7	41	15	0.2,83	27

21	Apr/12	10	78.89	78.37	77.59(-0.03)	77.38(0.01)	77.39(0.1)	77.65	-1.5	-19	32(-2)	-50	[-7]	[17]	[10]	10	62	UR	1	SmallShort	(-7)	23	7	32	20	0.2,55	27
22	Apr/12	9	78.89	78.37	77.61(-0.04)	77.37(-0.01)	77.31(0.08)	77.63	-1.5	-19	34(-2.3)	-45	[-9]	[10]	[50]	-21	57	UR	1.1	SmallShort?	(-7)	19	132	24	20	0.1,27	27
23	Apr/11	15	79.01	78.55	77.64(-0.05)	77.38(-0.05)	77.25(-0.04)	77.21	-2.3	-19	37(-1.8)	-50	[-12]	[-23]	[-2]	-84	-22	DT	-0.1	HoldShort?	(-15)	-9	-7	4	0	-1.4,1	30
24	Apr/11	14	79.01	78.55	77.68(-0.06)	77.42(-0.06)	77.28(-0.04)	77.23	-2.3	-19	38(0.2)	-50	[-14]	[-26]	[2]	-87	-11	DP	-0.2	OpenShort	(-12)	-10	7	3	-6	-1.5,1	30
25	Apr/11	13	79.01	78.55	77.73(-0.05)	77.47(-0.08)	77.31(-0.09)	77.21	-2.3	-19	38(1.6)	-50	[-12]	[-39]	[-7]	-93	-43	DT	-0.3	OpenShort	(-15)	-21	-20	2	-6	-1.7,0	30

26	Apr/11	12	79.01	78.55	77.77(-0.06)	77.53(-0.05)	77.38(-0.09)	77.27	-2.2	-19	37(1.2)	-50	[-14]	[-36]	[-5]	-95	-23	DT	-0.4	OpenShort	(-15)	-21	-15	3	-12	-1.8,0	30
27	Apr/11	11	79.01	78.55	77.82(-0.05)	77.57(-0.08)	77.45(-0.06)	77.32	-2.2	-19	35(1.7)	-50	[-12]	[-32]	[-5]	-95	-26	DT	-0.5	OpenShort	(-15)	-14	-12	-1	-9	-1.8,0	30
28	Apr/11	10	79.01	78.55	77.86(-0.05)	77.63(-0.09)	77.5(-0.09)	77.36	-2.1	-19	34(2.6)	-50	[-12]	[-40]	[-5]	-98	-33	DT	-0.5	OpenShort	(-12)	-21	-12	-1	-8	-1.9,0	30
29	Apr/11	9	79.01	78.55	77.9(-0.04)	77.7(-0.08)	77.57(-0.09)	77.4	-2.1	-19	31(3.5)	-50	[-10]	[-39]	[-18]	-103	-43	DT	-0.7	HoldShort?	(-12)	-21	-51	-3	-9	-2.1,0	30
30	Apr/8	15	79.13	78.74	77.93(-0.03)	77.76(-0.06)	77.64(-0.04)	77.56	-2.2	-17	28(-0.5)	-50	[-7]	[-23]	[-4]	-93	-31	DT	-0.4	HoldShort?	(-7)	-10	-10	-1	-5	-1.7,0	30

31	Apr/8	14	79.13	78.74	77.95(-0.06)	77.81(-0.05)	77.67(-0.03)	77.59	-2.2	-17	28(-1.8)	-50	[-14]	[-21]	[-4]	-95	1	DT	-0.4	HoldShort	(-7)	-7	-10	-3	-6	-1.8,0	30
32	Apr/8	13	79.13	78.74	78(-0.05)	77.85(-0.06)	77.69(-0.1)	77.62	-2.2	-17	30(-0.1)	-50	[-12]	[-38]	[-8]	-93	-25	DT	-0.3	HoldShort	(-15)	-24	-22	-1	-5	-1.8,2	30
33	Apr/8	12	79.13	78.74	78.04(-0.05)	77.9(-0.04)	77.77(-0.06)	77.69	-2.1	-17	30(-0.7)	-50	[-12]	[-26]	[-4]	-89	-6	DT	-0.4	HoldShort	(-12)	-14	-12	4	-12	-1.7,4	30
34	Apr/8	11	79.13	78.74	78.08(-0.04)	77.93(-0.06)	77.82(-0.08)	77.73	-2	-17	31(0.4)	-50	[-10]	[-33]	[-2]	-86	-20	DT	-0.4	HoldShort	(-10)	-19	0	-8	-6	-1.6,4	30
35	Apr/8	10	79.13	78.74	78.11(-0.05)	77.98(-0.05)	77.88(-0.08)	77.73	-2	-17	30(0.7)	-50	[-12]	[-32]	[2]	-90	-21	DP	-0.7	OpenShort	(-12)	-19	12	-8	-12	-1.8,5	30

36	Apr/8	9	79.13	78.74	78.15(-0.06)	78.02(-0.06)	77.94(-0.09)	77.69	-2.1	-17	30(0)	-50	[-14]	[-36]	[-35]	-100	-23	DT	-1.2	CloseShort?	(-12)	-21	-93	-15	-14	-2.2,5	30
37	Apr/7	15	79.28	78.87	78.2(-0.06)	78.07(-0.03)	78.01(-0.03)	77.99	-2	-17	30(-10.9)	-50	[-14]	[-19]	[2]	-63	21	DP	-0.1	OpenShort?	(-12)	-7	7	-3	4	-1,12	26
38	Apr/7	14	79.28	78.87	78.25(-0.08)	78.09(-0.03)	78.03(-0.03)	77.97	-2	-17	41(-9.5)	-50	[-19]	[-20]	[-8]	-66	31	DT	-0.2	OpenShort	(-15)	-7	-20	-3	-9	-1.1,12	26
39	Apr/7	13	79.28	78.87	78.31(-0.06)	78.09(0)	78.05(-0.03)	78.03	-2	-17	50(-7.3)	-50	[-14]	[-15]	[0]	-56	11	DT	-0.1	OpenShort	(-20)	-7	2	-1	-6	-0.9,17	26
40	Apr/7	12	79.28	78.87	78.36(-0.08)	78.11(0.01)	78.07(-0.03)	78.02	-2	-17	57(-4.5)	-50	[-19]	[-15]	[-2]	-54	31	DT	-0.1	OpenShort	(-20)	-7	-7	4	-6	-0.9,19	26

41	Apr/7	11	79.28	78.87	78.42(-0.06)	78.1(-0.05)	78.09(-0.05)	78.04	-1.9	-17	62(-2.7)	-50	[-14]	[-26]	[-7]	-58	-4	DT	-0.1	OpenShort	(-20)	-12	-20	-1	1	-1,17	26
42	Apr/7	10	79.28	78.87	78.47(-0.06)	78.14(-0.04)	78.13(-0.01)	78.1	-1.8	-17	65(-1.7)	-50	[-14]	[-15]	[8]	-54	6	DP	-0.1	OpenShort	(-15)	-2	22	2	10	-0.9,19	26
43	Apr/7	9	79.28	78.87	78.52(-0.06)	78.17(-0.06)	78.14(-0.04)	78.03	-2	-17	66(0.5)	-50	[-14]	[-25]	[-16]	-65	-11	DT	-0.3	OpenShort?	(-20)	-10	-44	-3	-6	-1.2,15	26
44	Apr/6	15	79.4	79.02	78.57(-0.06)	78.22(-0.04)	78.17(0.04)	78.17	-1.9	-17	66(-1.3)	-50	[-14]	[-3]	[6]	-55	18	DP	0	OpenShort?	(-12)	10	15	4	4	-1,20	31
45	Apr/6	14	79.4	79.02	78.62(-0.06)	78.25(-0.04)	78.14(0.04)	78.12	-2	-17	67(0)	-50	[-14]	[-3]	[-11]	-61	8	DT	-0	OpenShort	(-20)	10	-34	6	-4	-1.2,19	31

46	Apr/6	13	79.4	79.02	78.67(-0.06)	78.28(-0.05)	78.11(-0.06)	78.23	-1.8	-17	67(-0.6)	-50	[-14]	[-28]	[7]	-56	-16	DP	0.3	OpenShort	(-15)	-14	12	13	9	-1,19	31
47	Apr/6	12	79.4	79.02	78.72(-0.08)	78.32(-0.1)	78.16(-0.05)	78.19	-1.9	-17	68(0.5)	-50	[-19]	[-33]	[8]	-66	-4	DP	0.1	OpenShort	(-15)	-12	15	15	10	-1.2,14	31
48	Apr/6	11	79.4	79.02	78.78(-0.06)	78.4(-0.13)	78.2(-0.09)	78.14	-2	-17	67(2.9)	-50	[-14]	[-45]	[6]	-80	-43	DP	-0.1	OpenShort	(-20)	-21	32	-27	1	-1.5,8	31
49	Apr/6	10	79.4	79.02	78.83(-0.06)	78.5(-0.15)	78.27(-0.1)	78.04	-2.1	-17	64(6.1)	-50	[-14]	[-50]	[5]	-94	-66	DP	-0.6	OpenShort	(-20)	-24	32	-31	-8	-1.9,4	31
50	Apr/6	9	79.4	79.02	78.88(-0.06)	78.62(-0.15)	78.35(-0.13)	77.94	-2.3	-17	58(10.7)	-50	[-14]	[-57]	[-64]	-111	-93	DT	-1.1	HoldShort?	(-20)	-31	-166	-37	-20	-2.5,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI