|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 14, 2022 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.5250 One month high (close): $3.7000
KNDI Daily Change: 1.1% Daily StdDev 5.11% KNDI EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $2.77(1.1%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| Thu. Apr. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 3.08 | 2.84 | (0) | 2.76(0.36) | 2.76(-0.36) | 2.77 | -0.9 | | -17 | 7(-0.6) | -40 | [0] | [-6] | [9] | 35 | -21 | DP | 0.4 | OpenShort? | | (0) | -7 | -21 | 4 | 20 | 0.9,62 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.76(weak_hourly_sma_10 -0.36%) Resistance Levels: 2.84(daily_ema_10 2.53%) 3.08(daily_ema_20 11.19%)
|
| 2 | Apr/14 | 14 | 3.08 | 2.84 | (0) | 2.76(0) | 2.77(0.36) | 2.8 | -0.8 | | -17 | 8(0.2) | -20 | [0] | [4] | [17] | 56 | 271 | UR | 1.2 | SmallShort | | (0) | 7 | 36 | 10 | 20 | 2,56 | 47 | 3 | Apr/14 | 13 | 3.08 | 2.84 | 2.75(0.36) | 2.76(0) | 2.76(0.36) | 2.75 | -1 | | -17 | 7(-0.1) | -15 | [7] | [6] | [-4] | -8 | -267 | CR | -0.4 | HoldShort | | (0) | 7 | 0 | -22 | 0 | 0,42 | 47 | 4 | Apr/14 | 12 | 3.08 | 2.84 | 2.75(0) | 2.76(0) | 2.76(0) | 2.75 | -1 | | -17 | 7(-0.2) | -50 | [0] | [-3] | [0] | 23 | 40 | DT | 0 | OpenShort | | (7) | 0 | -7 | 17 | 0 | 0.4,63 | 47 | 5 | Apr/14 | 11 | 3.08 | 2.84 | 2.75(0) | 2.76(0) | 2.76(0) | 2.76 | -0.9 | | -17 | 8(0) | -50 | [0] | [-3] | [-7] | 27 | 70 | DR | 0.4 | OpenShort | | (0) | 0 | -28 | 16 | 0 | 0.8,57 | 47 | | | |
6 | Apr/14 | 10 | 3.08 | 2.84 | 2.75(0) | 2.75(0.36) | 2.75(0.36) | 2.8 | -0.8 | | -17 | 8(1.3) | -5 | [0] | [8] | [24] | 59 | 311 | UR | 1.9 | SmallShort | | (0) | 7 | 51 | 24 | 20 | 2.3,51 | 47 | 7 | Apr/14 | 9 | 3.08 | 2.84 | 2.75(0) | 2.75(0) | 2.75(0) | 2.73 | -1 | | -17 | 6(-0.2) | -50 | [0] | [-3] | [-3] | -29 | -40 | DR | -0.5 | OpenShort? | | (0) | 0 | -7 | -4 | 0 | -0.5,34 | 47 | 8 | Apr/13 | 15 | 3.12 | 2.88 | 2.75(0) | 2.75(0) | 2.74(-0.36) | 2.74 | -1.2 | | -16 | 7(-0.3) | -50 | [0] | [-11] | [-2] | -20 | -91 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -12 | 0 | 0,30 | 42 | 9 | Apr/13 | 14 | 3.12 | 2.88 | 2.75(0) | 2.75(0) | 2.74(0) | 2.74 | -1.2 | | -16 | 7(-0.3) | -50 | [0] | [-4] | [1] | -14 | 0 | DP | -0.4 | OpenShort | | (0) | 0 | 7 | -9 | 0 | 0,36 | 42 | 10 | Apr/13 | 13 | 3.12 | 2.88 | 2.75(0) | 2.75(0) | 2.74(0) | 2.73 | -1.2 | | -16 | 7(-0.3) | -50 | [0] | [-4] | [-5] | -16 | -40 | DR | -0.9 | OpenShort | | (0) | 0 | -14 | -3 | 0 | -0.4,44 | 42 | | | |
11 | Apr/13 | 12 | 3.12 | 2.88 | 2.74(-0.36) | 2.74(-0.36) | 2.75(0.36) | 2.75 | -1.1 | | -16 | 7(-0.6) | -50 | [-7] | [-2] | [-3] | 15 | 488 | DT | 0 | OpenShort | | (0) | 7 | -7 | 14 | -20 | 0.4,55 | 42 | 12 | Apr/13 | 11 | 3.12 | 2.88 | 2.74(0) | 2.75(0.36) | 2.75(0) | 2.76 | -1.1 | | -16 | 8(-1.2) | -40 | [0] | [-0] | [7] | 14 | 40 | UR | 0.8 | SmallShort | | (-7) | 0 | 0 | 24 | 20 | 0.4,54 | 42 | 13 | Apr/13 | 10 | 3.12 | 2.88 | 2.74(0) | 2.74(0.37) | 2.74(0.37) | 2.76 | -1.1 | | -16 | 9(-0.9) | -35 | [0] | [7] | [5] | -7 | 131 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 16 | 0 | 0.3,36 | 42 | 14 | Apr/13 | 9 | 3.12 | 2.88 | 2.74(0) | 2.74(0) | 2.73(0.37) | 2.75 | -1.1 | | -16 | 10(-0.7) | -30 | [0] | [3] | [10] | -28 | 91 | UR | 0.6 | SmallShort? | | (0) | 7 | 29 | 4 | 0 | 0,22 | 42 | 15 | Apr/12 | 15 | 3.14 | 2.95 | 2.75(-0.36) | 2.73(-0.36) | 2.72(-0.37) | 2.71 | -1.3 | | -11 | 11(0.2) | -50 | [-7] | [-16] | [-3] | -59 | 117 | DT | -0.3 | OpenShort? | | (-7) | -7 | -7 | -3 | 0 | -1.1,19 | 31 | | | |
16 | Apr/12 | 14 | 3.14 | 2.95 | 2.75(0) | 2.73(0) | 2.73(-0.73) | 2.72 | -1.3 | | -11 | 11(-0.2) | -50 | [0] | [-17] | [-6] | -55 | -322 | DR | -0.3 | OpenShort | | (0) | -14 | -14 | -9 | 0 | -1.1,23 | 31 | 17 | Apr/12 | 13 | 3.14 | 2.95 | 2.76(-0.36) | 2.73(0) | 2.75(0.36) | 2.74 | -1.2 | | -11 | 11(-0.1) | -50 | [-7] | [2] | [1] | -41 | 373 | UR | -0.3 | SmallShort | | (0) | 7 | 7 | -9 | 0 | -0.6,24 | 31 | 18 | Apr/12 | 12 | 3.14 | 2.95 | 2.76(0) | 2.73(0) | 2.75(0) | 2.73 | -1.2 | | -11 | 11(0.4) | -50 | [0] | [-3] | [-3] | -49 | -140 | DR | -0.3 | OpenShort | | (-7) | 0 | 0 | -17 | 0 | -1.1,29 | 31 | 19 | Apr/12 | 11 | 3.14 | 2.95 | 2.76(0) | 2.74(-0.36) | 2.75(0) | 2.73 | -1.2 | | -11 | 11(0.2) | -50 | [0] | [-7] | [-7] | -29 | -140 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | 21 | -20 | -1.2,51 | 31 | 20 | Apr/12 | 10 | 3.14 | 2.95 | 2.76(0) | 2.74(0) | 2.75(0) | 2.76 | -1.2 | | -11 | 10(-0.1) | -50 | [0] | [-3] | [-5] | -13 | -40 | DR | 0.6 | OpenShort | | (0) | 0 | -28 | 25 | 0 | -0.3,45 | 31 | | | |
21 | Apr/12 | 9 | 3.14 | 2.95 | 2.76(0) | 2.74(0) | 2.74(0.74) | 2.8 | -1 | | -11 | 10(0.2) | 0 | [0] | [11] | [46] | 2 | 291 | UR | 1.7 | SmallShort? | | (0) | 15 | 66 | 30 | 20 | 0.9,29 | 31 | 22 | Apr/11 | 15 | 3.16 | 3.01 | 2.76(0) | 2.75(-0.36) | 2.72(-0.37) | 2.71 | -1.3 | | -8 | 10(1) | -45 | [0] | [-13] | [-6] | -93 | -311 | DR | -0.3 | HoldShort? | | (0) | -7 | -7 | -2 | -20 | -1.8,2 | 31 | 23 | Apr/11 | 14 | 3.16 | 3.01 | 2.77(-0.36) | 2.76(-0.36) | 2.73(-0.36) | 2.72 | -1.3 | | -8 | 9(0.3) | -50 | [-7] | [-14] | [-5] | -88 | 87 | DT | -0.3 | HoldShort | | (0) | -7 | -7 | 1 | -20 | -1.6,2 | 31 | 24 | Apr/11 | 13 | 3.16 | 3.01 | 2.77(0) | 2.76(0) | 2.74(-0.36) | 2.73 | -1.3 | | -8 | 9(0.2) | -50 | [0] | [-9] | [-3] | -88 | -271 | DR | -0.3 | HoldShort | | (-7) | -7 | 7 | -16 | -20 | -1.6,2 | 31 | 25 | Apr/11 | 12 | 3.16 | 3.01 | 2.78(-0.36) | 2.77(-0.36) | 2.75(-0.36) | 2.72 | -1.3 | | -8 | 9(0.2) | -50 | [-7] | [-14] | [-6] | -88 | 47 | DT | -1 | HoldShort | | (0) | -7 | 0 | -15 | -20 | -2,12 | 31 | | | |
26 | Apr/11 | 11 | 3.16 | 3.01 | 2.78(0) | 2.78(-0.36) | 2.76(-0.36) | 2.72 | -1.3 | | -8 | 9(1.2) | -50 | [0] | [-12] | [-18] | -91 | -341 | DR | -1.4 | HoldShort | | (-7) | -7 | -36 | -21 | -20 | -2.4,19 | 31 | 27 | Apr/11 | 10 | 3.16 | 3.01 | 2.78(0) | 2.78(0) | 2.77(-0.36) | 2.77 | -1.1 | | -8 | 7(-0.7) | -50 | [0] | [-9] | [-14] | -39 | -161 | DR | 0 | OpenShort | | (0) | -7 | 7 | -11 | -20 | -0.8,31 | 31 | 28 | Apr/11 | 9 | 3.16 | 3.01 | 2.79(-0.36) | 2.78(0) | 2.78(-0.36) | 2.76 | -1.2 | | -8 | 8(-0.7) | -50 | [-7] | [-11] | [-6] | -43 | 157 | DT | -0.7 | OpenShort? | | (-7) | -7 | -7 | -19 | 0 | -1.1,35 | 31 | 29 | Apr/8 | 15 | 3.16 | 3.05 | 2.8(-0.36) | 2.78(0) | 2.79(-0.36) | 2.77 | -1.2 | | -7 | 9(-2.3) | -50 | [-7] | [-10] | [-5] | -28 | 157 | DT | -0.7 | OpenShort? | | (0) | -7 | -7 | -16 | 0 | -1,47 | 30 | 30 | Apr/8 | 14 | 3.16 | 3.05 | 2.81(-0.35) | 2.78(0) | 2.79(0) | 2.78 | -1.2 | | -7 | 11(-6) | -50 | [-7] | [-3] | [-17] | -6 | 238 | DT | -0.6 | OpenShort | | (-7) | 0 | -7 | 0 | -20 | -0.8,64 | 30 | | | |
31 | Apr/8 | 13 | 3.16 | 3.05 | 2.82(-0.35) | 2.78(0) | 2.8(-0.36) | 2.79 | -1.1 | | -7 | 17(-4) | -50 | [-7] | [-10] | [-5] | 13 | 147 | DT | -0.2 | OpenShort | | (-7) | -7 | -21 | 10 | 0 | -0.5,75 | 30 | 32 | Apr/8 | 12 | 3.16 | 3.05 | 2.83(-0.35) | 2.78(0) | 2.81(0.36) | 2.82 | -1 | | -7 | 21(-3.1) | -30 | [-7] | [4] | [21] | 21 | 399 | UR | 0.1 | SmallShort | | (-7) | 7 | 7 | 21 | 20 | -0.1,73 | 30 | 33 | Apr/8 | 11 | 3.16 | 3.05 | 2.84(-0.35) | 2.78(0) | 2.81(0) | 2.81 | -1.1 | | -7 | 24(-2.6) | -50 | [-7] | [-3] | [2] | -6 | 238 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 11 | 0 | -0.4,54 | 30 | 34 | Apr/8 | 10 | 3.16 | 3.05 | 2.85(-0.35) | 2.78(0) | 2.8(0.72) | 2.81 | -1.1 | | -7 | 27(-2.1) | -45 | [-7] | [11] | [7] | -18 | 389 | UR | 0.1 | SmallShort | | (-7) | 14 | 14 | 14 | 0 | -0.5,45 | 30 | 35 | Apr/8 | 9 | 3.16 | 3.05 | 2.86(-0.35) | 2.78(0) | 2.78(0.36) | 2.79 | -1.1 | | -7 | 29(-1.4) | -35 | [-7] | [4] | [12] | -41 | 199 | UR | 0.1 | SmallShort? | | (-7) | 7 | -14 | 11 | 20 | -0.7,27 | 30 | | | |
36 | Apr/7 | 15 | 3.17 | 3.07 | 2.87(-0.35) | 2.78(0) | 2.78(0) | 2.81 | -1.1 | | -7 | 30(-4.3) | -50 | [-7] | [-4] | [7] | -40 | 138 | DP | 0.4 | OpenShort? | | (-7) | 0 | 14 | 15 | 0 | -0.6,25 | 30 | 37 | Apr/7 | 14 | 3.17 | 3.07 | 2.88(-0.69) | 2.78(0) | 2.78(0) | 2.79 | -1.2 | | -7 | 35(-3.8) | -50 | [-14] | [-5] | [6] | -60 | 370 | DP | 0.2 | OpenShort | | (-14) | 0 | 14 | 9 | 0 | -0.8,10 | 30 | 38 | Apr/7 | 13 | 3.17 | 3.07 | 2.9(-0.68) | 2.79(-0.36) | 2.77(-0.36) | 2.77 | -1.3 | | -7 | 38(-2.4) | -50 | [-13] | [-16] | [5] | -74 | 135 | DP | 0 | OpenShort | | (-14) | -7 | 22 | 3 | -20 | -1.1,4 | 30 | 39 | Apr/7 | 12 | 3.17 | 3.07 | 2.92(-0.68) | 2.8(-0.71) | 2.78(-0.36) | 2.74 | -1.3 | | -7 | 41(0.2) | -50 | [-13] | [-19] | [-8] | -85 | -35 | DT | -0.3 | HoldShort | | (-14) | -7 | -7 | 1 | -20 | -1.4,0 | 30 | 40 | Apr/7 | 11 | 3.17 | 3.07 | 2.94(-0.68) | 2.82(-1.05) | 2.79(-0.71) | 2.75 | -1.3 | | -7 | 41(0.1) | -50 | [-13] | [-29] | [-1] | -88 | -156 | DT | -0.3 | HoldShort | | (-14) | -14 | -28 | -2 | 20 | -1.5,0 | 30 | | | |
41 | Apr/7 | 10 | 3.17 | 3.07 | 2.96(-0.67) | 2.85(-0.7) | 2.79(0) | 2.79 | -1.2 | | -7 | 40(0.3) | -50 | [-13] | [-12] | [-6] | -83 | 90 | DT | -0.2 | HoldShort | | (-13) | 0 | 0 | 1 | -20 | -1.3,0 | 30 | 42 | Apr/7 | 9 | 3.17 | 3.07 | 2.98(-0.33) | 2.87(-0.69) | 2.81(-0.35) | 2.79 | -1.2 | | -7 | 40(1.6) | -50 | [-6] | [-17] | [2] | -87 | -403 | DP | -0.2 | OpenShort? | | (-13) | -7 | -21 | 2 | 20 | -1.5,1 | 30 | 43 | Apr/6 | 15 | 3.18 | 3.11 | 2.99(-0.33) | 2.89(-0.69) | 2.82(-0.35) | 2.82 | -1.2 | | -7 | 39(0.5) | -50 | [-6] | [-19] | [-5] | -82 | -333 | DT | 0 | HoldShort? | | (-7) | -7 | 0 | 7 | -20 | -1.4,3 | 34 | 44 | Apr/6 | 14 | 3.18 | 3.11 | 3(-0.66) | 2.91(-0.68) | 2.83(-0.7) | 2.82 | -1.2 | | -7 | 38(1.8) | -50 | [-13] | [-27] | [-7] | -86 | -121 | DT | -0.1 | OpenShort | | (-13) | -14 | -7 | 8 | -20 | -1.5,2 | 34 | 45 | Apr/6 | 13 | 3.18 | 3.11 | 3.02(-0.33) | 2.93(-0.68) | 2.85(-1.04) | 2.83 | -1.1 | | -7 | 36(2.8) | -50 | [-6] | [-32] | [3] | -92 | -564 | DP | -0.2 | OpenShort | | (-7) | -20 | 14 | 7 | -20 | -1.7,1 | 34 | | | |
46 | Apr/6 | 12 | 3.18 | 3.11 | 3.03(-0.66) | 2.95(-1.01) | 2.88(-1.37) | 2.81 | -1.2 | | -7 | 33(4.2) | -50 | [-13] | [-43] | [-30] | -103 | -417 | DT | -0.7 | HoldShort | | (-13) | -27 | -14 | 5 | -20 | -2.1,0 | 34 | 47 | Apr/6 | 11 | 3.18 | 3.11 | 3.05(-0.33) | 2.98(-1) | 2.92(-1.35) | 2.83 | -1.1 | | -7 | 29(4.6) | -50 | [-6] | [-41] | [-19] | -110 | -730 | DT | -1 | HoldShort | | (-7) | -26 | -28 | -8 | -20 | -2.4,0 | 34 | 48 | Apr/6 | 10 | 3.18 | 3.11 | 3.06(-0.33) | 3.01(-0.99) | 2.96(-1) | 2.87 | -1 | | -7 | 25(4.6) | -50 | [-6] | [-34] | [-22] | -113 | -544 | DT | -1.2 | HoldShort | | (-7) | -20 | -20 | -38 | -20 | -2.5,0 | 34 | 49 | Apr/6 | 9 | 3.18 | 3.11 | 3.07(-0.32) | 3.04(-0.65) | 2.99(-0.66) | 2.9 | -0.9 | | -7 | 20(3.5) | -50 | [-6] | [-24] | [-36] | -118 | -394 | DT | -1.5 | HoldShort? | | (-6) | -13 | -72 | -39 | -20 | -2.7,0 | 34 | 50 | Apr/5 | 15 | 3.2 | 3.18 | 3.08(-0.32) | 3.06(-0.33) | 2.99(0) | 3.01 | -0.6 | | -3 | 17(-3.6) | -50 | [-6] | [-7] | [-10] | -85 | 88 | DT | 0 | HoldShort? | | (-6) | 0 | 0 | -28 | -20 | -1.4,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|