|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $319.7500 One month high (close): $384.4900
KLAC Daily Change: -4.34% Daily StdDev 3.37% KLAC EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $321.45(-4.34%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 353.87 | 342.25 | 332.58(-0.3) | 329.34(-0.47) | 325.28(-0.39) | 322.52 | -2 | | -11 | 32(0.6) | -50 | [-9] | [-24] | [-11] | -98 | -100 | DT | -0.5 | HoldShort? | | (-8) | -12 | -23 | 2 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 329.34(hourly_sma_10 2.11%) 332.58(hourly_sma_20 3.12%) 342.25(daily_ema_10 6.12%) 353.87(daily_ema_20 9.72%)
|
| | | 2 | Apr/14 | 14 | 353.87 | 342.25 | 333.59(-0.12) | 330.89(-0.39) | 326.56(-0.32) | 324.99 | -1.8 | | -11 | 32(2.2) | -50 | [-4] | [-19] | [-4] | -93 | -220 | DT | -0.3 | OpenShort | | (-8) | -10 | -2 | 1 | -20 | -1.7,0 | 34 | | 3 | Apr/14 | 13 | 353.87 | 342.25 | 334(-0.16) | 332.17(-0.34) | 327.62(-0.7) | 325.18 | -1.8 | | -11 | 30(3.1) | -50 | [-5] | [-30] | [-8] | -98 | -277 | DT | -0.5 | OpenShort | | (-4) | -21 | -2 | -6 | -20 | -1.9,0 | 34 | | 4 | Apr/14 | 12 | 353.87 | 342.25 | 334.55(-0.16) | 333.29(-0.27) | 329.93(-0.6) | 325.37 | -1.8 | | -11 | 26(3.4) | -50 | [-5] | [-26] | [-20] | -105 | -260 | DT | -1.1 | HoldShort | | (-5) | -18 | -25 | -15 | -20 | -2.2,0 | 34 | | 5 | Apr/14 | 11 | 353.87 | 342.25 | 335.1(-0.11) | 334.18(-0.04) | 331.92(-0.45) | 328.14 | -1.6 | | -11 | 23(2.1) | -50 | [-3] | [-18] | [-17] | -95 | -213 | DT | -1 | OpenShort | | (-4) | -13 | -6 | -32 | -20 | -1.9,3 | 34 | | | | |
| 6 | Apr/14 | 10 | 353.87 | 342.25 | 335.48(-0.13) | 334.3(-0.1) | 333.41(-0.62) | 328.84 | -1.6 | | -11 | 21(2.8) | -50 | [-4] | [-24] | [-18] | -80 | -223 | DT | -1.4 | OpenShort | | (-3) | -18 | -16 | -25 | -20 | -2,20 | 34 | | 7 | Apr/14 | 9 | 353.87 | 342.25 | 335.93(-0.06) | 334.63(-0.12) | 335.49(-0.37) | 330.66 | -1.4 | | -11 | 18(0.9) | -50 | [-2] | [-17] | [-24] | -60 | -193 | DT | -1.7 | OpenShort? | | (-3) | -11 | -50 | -21 | -20 | -1.8,35 | 34 | | 8 | Apr/13 | 15 | 355.64 | 346.73 | 336.14(-0.02) | 335.03(-0.02) | 336.73(0.03) | 336.31 | -1.4 | | -8 | 17(-2.3) | -40 | [-1] | [-2] | [4] | 1 | 37 | DP | -0.2 | OpenShort? | | (0) | 1 | 9 | -6 | 20 | 0.1,48 | 38 | | 9 | Apr/13 | 14 | 355.64 | 346.73 | 336.2(-0.12) | 335.09(-0.11) | 336.64(0.03) | 335.35 | -1.4 | | -8 | 20(-2.2) | -50 | [-4] | [-4] | [0] | -6 | 94 | DT | -0.5 | OpenShort | | (-1) | 1 | -4 | -5 | 20 | -0.3,52 | 38 | | 10 | Apr/13 | 13 | 355.64 | 346.73 | 336.59(-0.1) | 335.46(-0.11) | 336.54(0.41) | 335.8 | -1.4 | | -8 | 22(-2) | -50 | [-3] | [7] | [-2] | 2 | 177 | RG | -0.2 | Wait | | (-3) | 12 | -19 | 11 | 20 | -0.3,59 | 38 | | | | |
| 11 | Apr/13 | 12 | 355.64 | 346.73 | 336.92(-0.09) | 335.82(-0.14) | 335.18(0.42) | 337.95 | -1.2 | | -8 | 24(-2.4) | -35 | [-3] | [7] | [9] | 18 | 220 | UR | 0.8 | SmallShort | | (-2) | 12 | -2 | 26 | 20 | 0.3,60 | 38 | | 12 | Apr/13 | 11 | 355.64 | 346.73 | 337.22(-0.13) | 336.29(0.13) | 333.77(0.11) | 338.17 | -1.2 | | -8 | 26(-3.7) | -40 | [-4] | [2] | [13] | 8 | 184 | UR | 1.2 | SmallShort | | (-3) | 3 | 19 | 33 | 11 | 0.3,50 | 38 | | 13 | Apr/13 | 10 | 355.64 | 346.73 | 337.66(-0.15) | 335.86(0.01) | 333.39(-0.05) | 336.04 | -1.4 | | -8 | 30(-2.6) | -50 | [-4] | [-5] | [8] | -32 | 84 | DP | 0.6 | OpenShort | | (-5) | -2 | 16 | 16 | 4 | -0.4,28 | 38 | | 14 | Apr/13 | 9 | 355.64 | 346.73 | 338.16(-0.2) | 335.82(-0.06) | 333.56(-0.25) | 334.22 | -1.5 | | -8 | 32(-2.3) | -50 | [-6] | [-12] | [11] | -61 | 14 | DP | 0.1 | OpenShort? | | (-6) | -7 | 42 | -6 | -20 | -0.9,12 | 38 | | 15 | Apr/12 | 15 | 356.54 | 350.41 | 338.83(-0.27) | 336.02(-0.19) | 334.38(-0.62) | 329.57 | -1.9 | | -6 | 35(1) | -50 | [-8] | [-26] | [-15] | -90 | -156 | DT | -1 | HoldShort? | | (-8) | -18 | -12 | -19 | -20 | -1.9,8 | 46 | | | | |
| 16 | Apr/12 | 14 | 356.54 | 350.41 | 339.76(-0.36) | 336.67(-0.18) | 336.47(-0.72) | 330.87 | -1.8 | | -6 | 34(-3.9) | -50 | [-11] | [-30] | [-25] | -79 | -86 | DT | -1.1 | HoldShort | | (-8) | -21 | -46 | -20 | -20 | -1.8,16 | 46 | | 17 | Apr/12 | 13 | 356.54 | 350.41 | 340.99(-0.23) | 337.27(0.01) | 338.91(0.17) | 335.99 | -1.4 | | -6 | 38(-2.9) | -50 | [-7] | [0] | [-6] | -43 | 117 | DT | -0.5 | OpenShort | | (-9) | 5 | -10 | -6 | -20 | -0.9,30 | 46 | | 18 | Apr/12 | 12 | 356.54 | 350.41 | 341.77(-0.21) | 337.25(-0.02) | 338.32(0.06) | 337.06 | -1.3 | | -6 | 41(-1.6) | -50 | [-6] | [-3] | [-4] | -32 | 80 | DT | -0.2 | OpenShort | | (-7) | 2 | -12 | -0 | -1 | -0.8,38 | 46 | | 19 | Apr/12 | 11 | 356.54 | 350.41 | 342.49(-0.15) | 337.32(-0.15) | 338.12(0.09) | 338.43 | -1.3 | | -6 | 42(-0.2) | -40 | [-4] | [-4] | [3] | -20 | 50 | DP | 0.1 | OpenShort | | (-6) | 3 | -13 | 23 | 20 | -0.7,48 | 46 | | 20 | Apr/12 | 10 | 356.54 | 350.41 | 343(-0.1) | 337.81(-0.04) | 337.81(0.32) | 339.91 | -1.1 | | -6 | 42(-0.7) | -30 | [-3] | [5] | [1] | -26 | 87 | UR | 0.3 | SmallShort | | (-4) | 9 | -24 | 20 | 20 | -0.5,37 | 46 | | | | |
| 21 | Apr/12 | 9 | 356.54 | 350.41 | 343.36(-0.12) | 337.95(-0.06) | 336.73(0.33) | 342.65 | -1 | | -6 | 43(-1.1) | 0 | [-4] | [4] | [39] | -31 | 177 | UR | 1 | SmallShort? | | (-3) | 10 | 81 | 19 | 20 | -0.1,22 | 46 | | 22 | Apr/11 | 15 | 356.96 | 355.75 | 343.77(-0.22) | 338.16(-0.39) | 335.63(-0.17) | 333.6 | -1.5 | | -2 | 44(5.3) | -40 | [-6] | [-15] | [-7] | -90 | -126 | DT | -0.3 | OpenShort? | | (-8) | -5 | -20 | 2 | -13 | -1.6,0 | 41 | | 23 | Apr/11 | 14 | 356.96 | 355.75 | 344.53(-0.14) | 339.47(-0.31) | 336.19(-0.1) | 335.84 | -1.4 | | -2 | 39(2.2) | -20 | [-4] | [-11] | [-1] | -85 | -137 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | 4 | -11 | -1.4,0 | 41 | | 24 | Apr/11 | 13 | 356.96 | 355.75 | 345.01(-0.11) | 340.51(-0.33) | 336.53(-0.38) | 336.26 | -1.3 | | -2 | 37(2.3) | -15 | [-3] | [-19] | [0] | -88 | -237 | DT | -0 | OpenShort | | (-4) | -11 | 2 | 4 | -16 | -1.5,0 | 41 | | 25 | Apr/11 | 12 | 356.96 | 355.75 | 345.39(-0.09) | 341.64(-0.35) | 337.81(-0.4) | 336.02 | -1.4 | | -2 | 34(2.4) | -25 | [-3] | [-20] | [-5] | -95 | -280 | DT | -0.3 | OpenShort | | (-4) | -12 | -4 | 0 | -20 | -1.8,0 | 41 | | | | |
| 26 | Apr/11 | 11 | 356.96 | 355.75 | 345.7(-0.04) | 342.85(-0.54) | 339.15(-0.45) | 336.45 | -1.3 | | -2 | 32(1.6) | -15 | [-1] | [-24] | [-3] | -98 | -340 | DT | -0.5 | OpenShort | | (-3) | -13 | 1 | -11 | -17 | -1.9,0 | 41 | | 27 | Apr/11 | 10 | 356.96 | 355.75 | 345.85(-0.01) | 344.7(-0.45) | 340.68(-0.59) | 336.36 | -1.3 | | -2 | 30(0.7) | -25 | [-0] | [-26] | [-12] | -100 | -403 | DT | -0.9 | CloseShort | | (-2) | -17 | -10 | -19 | -20 | -2,0 | 41 | | 28 | Apr/11 | 9 | 356.96 | 355.75 | 345.9(0.03) | 346.27(-0.4) | 342.71(-0.51) | 337.53 | -1.3 | | -2 | 30(-1.1) | -30 | [1] | [-23] | [-26] | -95 | -394 | DR | -1.1 | HoldShort? | | (0) | -15 | -45 | -23 | -20 | -1.8,0 | 41 | | 29 | Apr/8 | 15 | 356.71 | 360.27 | 345.81(0.1) | 347.65(-0.15) | 344.48(-0.28) | 342.64 | -0.9 | | 2 | 31(-1.4) | 10 | [3] | [-11] | [-10] | -64 | -257 | DR | -0.4 | OpenShort? | | (3) | -8 | -2 | -23 | -20 | -0.7,4 | 47 | | 30 | Apr/8 | 14 | 356.71 | 360.27 | 345.48(-0.04) | 348.18(-0.18) | 345.46(-0.33) | 342.86 | -0.9 | | 2 | 32(0.2) | -25 | [-1] | [-14] | [-12] | -43 | -120 | DT | -0.5 | OpenShort | | (3) | -10 | -10 | -18 | -20 | -0.5,20 | 47 | | | | |
| 31 | Apr/8 | 13 | 356.71 | 360.27 | 345.61(-0.03) | 348.8(-0.16) | 346.6(-0.6) | 344.04 | -0.8 | | 2 | 32(0.1) | -40 | [-1] | [-22] | [-16] | -25 | -167 | DT | -0.5 | OpenShort | | (-1) | -18 | -23 | -20 | -20 | -0.3,33 | 47 | | 32 | Apr/8 | 12 | 356.71 | 360.27 | 345.73(0.02) | 349.37(-0.07) | 348.7(-0.33) | 346.7 | -0.6 | | 2 | 32(0) | -5 | [1] | [-12] | [-4] | 4 | -70 | DR | -0.4 | OpenShort | | (0) | -10 | 4 | -16 | -20 | 0.2,49 | 47 | | 33 | Apr/8 | 11 | 356.71 | 360.27 | 345.66(-0.01) | 349.6(0.03) | 349.85(-0.27) | 346.19 | -0.7 | | 2 | 32(-0.1) | -25 | [-0] | [-9] | [-14] | 10 | -37 | DT | -0.7 | OpenShort | | (0) | -8 | -12 | -28 | -20 | 0.1,57 | 47 | | 34 | Apr/8 | 10 | 356.71 | 360.27 | 345.71(-0.01) | 349.49(0.1) | 350.78(-0.04) | 347.59 | -0.6 | | 2 | 32(-0.1) | -10 | [-0] | [-1] | [-9] | 34 | 50 | DT | -0.6 | OpenShort | | (0) | -1 | -5 | -13 | -20 | 0.4,74 | 47 | | 35 | Apr/8 | 9 | 356.71 | 360.27 | 345.76(-0.03) | 349.14(0.17) | 350.92(-0.02) | 348.21 | -0.5 | | 2 | 32(-0.4) | -35 | [-1] | [0] | [-23] | 51 | 97 | DT | -0.5 | OpenShort? | | (0) | -1 | -57 | -2 | -20 | 0.5,88 | 47 | | | | |
| 36 | Apr/7 | 15 | 356.08 | 362.93 | 345.87(-0.05) | 348.55(0.46) | 351(0.29) | 354.91 | -0.1 | | 5 | 32(-0.6) | 25 | [-2] | [14] | [13] | 93 | 380 | UR | 0.7 | SmallShort? | | (2) | 9 | 23 | 16 | 20 | 1.7,100 | 46 | | 37 | Apr/7 | 14 | 356.08 | 362.93 | 346.03(-0.2) | 346.96(0.42) | 349.98(0.19) | 352.25 | -0.2 | | 5 | 33(-8.2) | 0 | [-6] | [10] | [7] | 73 | 424 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 13 | 16 | 1.1,95 | 46 | | 38 | Apr/7 | 13 | 356.08 | 362.93 | 346.71(-0.18) | 345.51(0.44) | 349.31(0.31) | 351.11 | -0.3 | | 5 | 41(-4.9) | 15 | [-5] | [14] | [13] | 57 | 384 | UR | 0.3 | SmallShort | | (-7) | 9 | 27 | 13 | 18 | 0.6,92 | 46 | | 39 | Apr/7 | 12 | 356.08 | 362.93 | 347.32(-0.22) | 343.99(0.35) | 348.24(0.24) | 348.01 | -0.5 | | 5 | 46(-4.3) | -5 | [-7] | [10] | [1] | 44 | 297 | UR | -0 | SmallShort | | (-7) | 7 | -6 | 16 | 8 | 0.1,91 | 46 | | 40 | Apr/7 | 11 | 356.08 | 362.93 | 348.09(-0.24) | 342.8(0.11) | 347.41(0.37) | 348.75 | -0.4 | | 5 | 50(-4.7) | 10 | [-7] | [10] | [8] | 35 | 347 | UR | 0.2 | SmallShort | | (-7) | 11 | -11 | 22 | 20 | 0.1,82 | 46 | | | | |
| 41 | Apr/7 | 10 | 356.08 | 362.93 | 348.91(-0.21) | 342.44(0.13) | 346.14(0.69) | 350.08 | -0.4 | | 5 | 55(-4.1) | 40 | [-6] | [20] | [18] | 17 | 407 | UR | 0.4 | SmallShort | | (-7) | 20 | 11 | 21 | 20 | 0.1,64 | 46 | | 42 | Apr/7 | 9 | 356.08 | 362.93 | 349.64(-0.23) | 342(0.07) | 343.78(0.59) | 348.8 | -0.4 | | 5 | 59(-2.8) | 35 | [-7] | [16] | [22] | -3 | 354 | UR | 0.5 | SmallShort? | | (-8) | 17 | 29 | 19 | 20 | -0.1,50 | 46 | | 43 | Apr/6 | 15 | 355.01 | 364.26 | 350.46(-0.27) | 341.76(-0.03) | 341.76(0.63) | 345.42 | -0.6 | | 5 | 62(-1.4) | 30 | [-8] | [16] | [14] | -32 | 278 | UR | 0.3 | SmallShort? | | (-8) | 19 | 15 | 15 | 20 | -0.5,31 | 49 | | 44 | Apr/6 | 14 | 355.01 | 364.26 | 351.4(-0.19) | 341.86(-0.14) | 339.61(0.45) | 343.75 | -0.7 | | 5 | 63(0.5) | 35 | [-6] | [9] | [12] | -47 | 77 | UR | 0.4 | SmallShort | | (-10) | 13 | 12 | 14 | 20 | -0.7,21 | 49 | | 45 | Apr/6 | 13 | 355.01 | 364.26 | 352.07(-0.23) | 342.33(-0.25) | 338.1(-0.19) | 342.38 | -0.7 | | 5 | 63(1) | 30 | [-7] | [-11] | [15] | -59 | -103 | RG | 0.4 | Wait | | (-7) | -6 | 26 | 14 | 20 | -0.9,14 | 49 | | | | |
| 46 | Apr/6 | 12 | 355.01 | 364.26 | 352.89(-0.26) | 343.19(-0.54) | 338.75(-0.41) | 339.39 | -0.9 | | 5 | 62(2.3) | 5 | [-8] | [-22] | [10] | -76 | -226 | RG | 0.1 | Wait | | (-8) | -12 | 16 | 11 | 20 | -1.3,7 | 49 | | 47 | Apr/6 | 11 | 355.01 | 364.26 | 353.8(-0.29) | 345.05(-0.83) | 340.14(-0.48) | 337.63 | -1 | | 5 | 60(4.2) | -10 | [-9] | [-29] | [8] | -88 | -293 | DP | -0.2 | OpenShort | | (-9) | -14 | 19 | 1 | 19 | -1.6,2 | 49 | | 48 | Apr/6 | 10 | 355.01 | 364.26 | 354.82(-0.36) | 347.93(-0.79) | 341.79(-0.7) | 335.55 | -1.1 | | 5 | 55(6.1) | -50 | [-11] | [-35] | [-13] | -100 | -356 | DT | -0.7 | HoldShort | | (-10) | -21 | -4 | -33 | -20 | -2,0 | 49 | | 49 | Apr/6 | 9 | 355.01 | 364.26 | 356.1(-0.39) | 350.7(-0.76) | 344.2(-0.68) | 335.96 | -1.1 | | 5 | 49(6.5) | -50 | [-11] | [-34] | [-43] | -108 | -356 | DT | -1 | HoldShort? | | (-11) | -20 | -80 | -36 | -20 | -2.4,2 | 49 | | 50 | Apr/5 | 15 | 354.91 | 365.12 | 357.5(-0.31) | 353.37(-0.57) | 346.55(-0.31) | 345.19 | -0.5 | | 6 | 43(4.3) | -35 | [-9] | [-21] | [-13] | -91 | -113 | DT | -0.2 | OpenShort? | | (-8) | -9 | -13 | -30 | -20 | -1.7,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|