|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $39.0200 One month high (close): $43.8000
BEPC Daily Change: -2.06% Daily StdDev 1.88% BEPC EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $39.02(-2.06%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 41.87 | 41.17 | 39.65(-0.15) | 39.5(-0.05) | 39.29(-0.13) | 39.13 | -2.2 | | -14 | 28(0) | -50 | [-8] | [-15] | [-13] | -77 | -7 | DT | -0.4 | HoldShort? | | (-7) | -7 | -26 | 2 | -20 | -1.4,8 | 38 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.5(hourly_sma_10 0.95%) 39.65(hourly_sma_20 1.33%) 41.17(daily_ema_10 5.21%) 41.87(daily_ema_20 7%)
|
| | | 2 | Apr/14 | 14 | 41.87 | 41.17 | 39.71(-0.13) | 39.5(0) | 39.34(-0.18) | 39.33 | -2 | | -14 | 28(-1) | -50 | [-7] | [-16] | [-5] | -70 | -12 | DT | -0 | OpenShort | | (-7) | -10 | -9 | 1 | -20 | -1.1,8 | 38 | | 3 | Apr/14 | 13 | 41.87 | 41.17 | 39.76(-0.08) | 39.52(0.03) | 39.41(-0.3) | 39.4 | -1.9 | | -14 | 29(0) | -50 | [-4] | [-21] | [3] | -69 | -84 | DP | -0 | OpenShort | | (-7) | -16 | 18 | -6 | -20 | -1,6 | 38 | | 4 | Apr/14 | 12 | 41.87 | 41.17 | 39.79(-0.13) | 39.51(-0.1) | 39.53(-0.35) | 39.26 | -2.1 | | -14 | 29(1.2) | -50 | [-7] | [-28] | [-9] | -84 | -85 | DT | -0.7 | OpenShort | | (-5) | -19 | -7 | -26 | -20 | -1.4,1 | 38 | | 5 | Apr/14 | 11 | 41.87 | 41.17 | 39.84(-0.1) | 39.55(-0.15) | 39.67(-0.13) | 39.31 | -2 | | -14 | 28(1.5) | -50 | [-5] | [-17] | [-7] | -73 | -60 | DT | -1 | OpenShort | | (-7) | -7 | -4 | -26 | -13 | -1.5,15 | 38 | | | | |
| 6 | Apr/14 | 10 | 41.87 | 41.17 | 39.88(-0.13) | 39.61(-0.13) | 39.72(-0.03) | 39.34 | -2 | | -14 | 27(0.7) | -50 | [-7] | [-12] | [-19] | -52 | -13 | DT | -1.1 | OpenShort | | (-4) | -2 | -50 | -9 | -13 | -1.6,38 | 38 | | 7 | Apr/14 | 9 | 41.87 | 41.17 | 39.93(-0.1) | 39.66(-0.08) | 39.73(0.25) | 39.73 | -1.7 | | -14 | 26(-3) | -50 | [-5] | [5] | [-6] | -7 | 118 | RG | 0 | Wait? | | (-5) | 13 | -37 | 20 | 20 | -0.6,58 | 38 | | 8 | Apr/13 | 15 | 42.09 | 41.65 | 39.97(-0.1) | 39.69(-0.08) | 39.63(0.35) | 40.02 | -1.9 | | -10 | 29(-9.4) | -45 | [-5] | [11] | [14] | 5 | 205 | UR | 1.1 | SmallShort? | | (-4) | 19 | 13 | 29 | 20 | 0.1,52 | 36 | | 9 | Apr/13 | 14 | 42.09 | 41.65 | 40.01(-0.25) | 39.72(-0.1) | 39.49(0.13) | 39.92 | -2 | | -10 | 38(-15.2) | -50 | [-13] | [-3] | [24] | -26 | 270 | DP | 1 | OpenShort | | (-6) | 7 | 48 | 20 | 20 | -0.2,29 | 36 | | 10 | Apr/13 | 13 | 42.09 | 41.65 | 40.11(-0.3) | 39.76(-0.1) | 39.44(-0.13) | 39.55 | -2.4 | | -10 | 54(-10.4) | -50 | [-16] | [-17] | [9] | -67 | 137 | DP | 0.2 | OpenShort | | (-15) | -7 | 27 | 7 | -13 | -1,8 | 36 | | | | |
| 11 | Apr/13 | 12 | 42.09 | 41.65 | 40.23(-0.35) | 39.8(-0.25) | 39.49(-0.25) | 39.34 | -2.5 | | -10 | 64(-6.6) | -50 | [-19] | [-28] | [-2] | -83 | 76 | DT | -0.2 | HoldShort | | (-18) | -13 | 3 | -1 | -20 | -1.3,0 | 36 | | 12 | Apr/13 | 11 | 42.09 | 41.65 | 40.37(-0.32) | 39.9(-0.23) | 39.59(-0.43) | 39.32 | -2.6 | | -10 | 71(-4) | -50 | [-17] | [-37] | [-5] | -85 | -42 | DT | -0.4 | HoldShort | | (-18) | -23 | -2 | -3 | -20 | -1.4,0 | 36 | | 13 | Apr/13 | 10 | 42.09 | 41.65 | 40.5(-0.37) | 39.99(-0.2) | 39.76(-0.48) | 39.33 | -2.6 | | -10 | 75(-3.3) | -50 | [-20] | [-39] | [-21] | -88 | -31 | DT | -0.5 | HoldShort | | (-19) | -25 | -44 | -5 | -20 | -1.5,0 | 36 | | 14 | Apr/13 | 9 | 42.09 | 41.65 | 40.65(-0.32) | 40.07(-0.12) | 39.95(-0.32) | 39.67 | -2.2 | | -10 | 78(-3.2) | -50 | [-17] | [-28] | [-11] | -80 | 8 | DT | -0.3 | HoldShort? | | (-16) | -17 | -18 | -5 | -20 | -1.2,0 | 36 | | 15 | Apr/12 | 15 | 42.24 | 42.01 | 40.78(-0.27) | 40.12(-0.07) | 40.08(-0.1) | 39.81 | -2.6 | | -7 | 81(-13.1) | -50 | [-14] | [-14] | [-5] | -76 | 13 | DT | -0.3 | HoldShort? | | (-16) | -5 | -5 | -4 | -20 | -1.1,2 | 34 | | | | |
| 16 | Apr/12 | 14 | 42.24 | 42.01 | 40.89(-0.27) | 40.15(-0.12) | 40.12(-0.2) | 39.85 | -2.5 | | -7 | 94(1.1) | -50 | [-14] | [-20] | [-15] | -73 | -22 | DT | -0.3 | OpenShort | | (-15) | -11 | -37 | -2 | -20 | -1.2,7 | 34 | | 17 | Apr/12 | 13 | 42.24 | 42.01 | 41(-0.19) | 40.2(-0.12) | 40.2(-0.07) | 40.14 | -2.2 | | -7 | 93(0.4) | -50 | [-10] | [-12] | [-5] | -64 | -31 | DT | -0.1 | OpenShort | | (-11) | -4 | -21 | 5 | 15 | -1,11 | 34 | | 18 | Apr/12 | 12 | 42.24 | 42.01 | 41.08(-0.19) | 40.25(-0.12) | 40.23(0.1) | 40.3 | -2 | | -7 | 93(0.1) | -50 | [-10] | [-3] | [5] | -64 | 32 | DP | 0.1 | OpenShort | | (-10) | 5 | 3 | 4 | 20 | -0.9,9 | 34 | | 19 | Apr/12 | 11 | 42.24 | 42.01 | 41.16(-0.17) | 40.3(-0.4) | 40.19(0.07) | 40.28 | -2.1 | | -7 | 93(1.7) | -40 | [-9] | [-12] | [18] | -68 | -17 | DP | 0.1 | OpenShort | | (-10) | 4 | 34 | 4 | 20 | -1,7 | 34 | | 20 | Apr/12 | 10 | 42.24 | 42.01 | 41.23(-0.19) | 40.46(-0.52) | 40.16(-0.07) | 40.01 | -2.3 | | -7 | 91(5.3) | -50 | [-10] | [-23] | [-8] | -79 | -121 | DT | -0.2 | OpenShort | | (-12) | -4 | -32 | 4 | 20 | -1.4,6 | 34 | | | | |
| 21 | Apr/12 | 9 | 42.24 | 42.01 | 41.31(-0.15) | 40.67(-0.42) | 40.19(-0.02) | 40.26 | -2.1 | | -7 | 86(3.4) | -50 | [-8] | [-17] | [2] | -75 | -102 | DP | 0.1 | OpenShort? | | (-9) | -1 | -4 | 8 | 20 | -1.3,8 | 34 | | 22 | Apr/11 | 15 | 42.37 | 42.29 | 41.37(-0.17) | 40.84(-0.41) | 40.2(-0.17) | 40.29 | -2.6 | | -4 | 82(-12.5) | -50 | [-9] | [-24] | [8] | -79 | -127 | DP | 0.1 | OpenShort? | | (-7) | -9 | 18 | 11 | -3 | -1.4,6 | 35 | | 23 | Apr/11 | 14 | 42.37 | 42.29 | 41.44(-0.22) | 41.01(-0.51) | 40.27(-0.37) | 40.15 | -2.8 | | -4 | 95(8.1) | -50 | [-12] | [-38] | [-1] | -91 | -179 | DT | -0.2 | OpenShort | | (-10) | -19 | 1 | 10 | -20 | -1.7,2 | 35 | | 24 | Apr/11 | 13 | 42.37 | 42.29 | 41.53(-0.19) | 41.22(-0.51) | 40.42(-0.83) | 40.14 | -2.8 | | -4 | 87(9.5) | -50 | [-10] | [-61] | [-4] | -99 | -347 | DT | -0.4 | OpenShort | | (-11) | -43 | 9 | 1 | -20 | -2,1 | 35 | | 25 | Apr/11 | 12 | 42.37 | 42.29 | 41.61(-0.19) | 41.43(-0.5) | 40.76(-0.92) | 40.07 | -2.9 | | -4 | 77(14.6) | -50 | [-10] | [-66] | [-22] | -113 | -411 | DT | -1.1 | HoldShort | | (-11) | -48 | -33 | -6 | -20 | -2.5,0 | 35 | | | | |
| 26 | Apr/11 | 11 | 42.37 | 42.29 | 41.69(-0.17) | 41.64(-0.36) | 41.14(-0.82) | 40.33 | -2.6 | | -4 | 62(13.9) | -50 | [-9] | [-57] | [-34] | -120 | -365 | DT | -1.6 | HoldShort | | (-9) | -43 | -45 | -46 | -20 | -2.8,0 | 35 | | 27 | Apr/11 | 10 | 42.37 | 42.29 | 41.76(-0.12) | 41.79(-0.29) | 41.48(-0.67) | 40.69 | -2.1 | | -4 | 49(11.5) | -50 | [-6] | [-46] | [-24] | -103 | -307 | DT | -2.1 | HoldShort | | (-7) | -35 | -19 | -46 | -20 | -2.8,17 | 35 | | 28 | Apr/11 | 9 | 42.37 | 42.29 | 41.81(-0.07) | 41.91(-0.24) | 41.76(-0.64) | 40.84 | -1.9 | | -4 | 37(10.8) | -50 | [-4] | [-43] | [-61] | -95 | -322 | DT | -3.1 | OpenShort? | | (-5) | -33 | -127 | -50 | -20 | -3.3,38 | 35 | | 29 | Apr/8 | 15 | 42.46 | 42.5 | 41.84(0.07) | 42.01(0.05) | 42.03(-0.17) | 41.88 | -0.9 | | -1 | 26(-13.8) | -10 | [4] | [-7] | [-8] | 18 | -103 | DR | -0.7 | OpenShort? | | (3) | -9 | -10 | -16 | -20 | 0.2,63 | 47 | | 30 | Apr/8 | 14 | 42.46 | 42.5 | 41.84(0) | 41.99(0.07) | 42.1(-0.09) | 41.96 | -0.8 | | -1 | 40(-0.2) | -40 | [0] | [-3] | [-9] | 36 | 17 | DR | -0.5 | OpenShort | | (5) | -5 | -11 | -16 | -20 | 0.6,71 | 47 | | | | |
| 31 | Apr/8 | 13 | 42.46 | 42.5 | 41.84(0) | 41.96(0.12) | 42.14(0.07) | 42.05 | -0.6 | | -1 | 40(-0.6) | -20 | [0] | [7] | [-3] | 56 | 78 | CR | -0.3 | HoldShort | | (0) | 4 | 0 | -8 | -14 | 0.9,83 | 47 | | 32 | Apr/8 | 12 | 42.46 | 42.5 | 41.81(-0.02) | 41.91(0.07) | 42.11(0.1) | 42.05 | -0.6 | | -1 | 41(-1.8) | -30 | [-1] | [7] | [-6] | 65 | 107 | RG | -0.2 | Wait | | (0) | 5 | -21 | 0 | 7 | 0.9,92 | 47 | | 33 | Apr/8 | 11 | 42.46 | 42.5 | 41.82(-0.02) | 41.88(0.12) | 42.07(0.19) | 42.22 | -0.4 | | -1 | 43(-1.1) | -15 | [-1] | [13] | [6] | 85 | 170 | UR | 0.5 | SmallShort | | (0) | 10 | -1 | 19 | 20 | 1.4,100 | 47 | | 34 | Apr/8 | 10 | 42.46 | 42.5 | 41.82(0) | 41.83(0.14) | 41.99(0.29) | 42.23 | -0.4 | | -1 | 44(-1.9) | 5 | [0] | [19] | [10] | 81 | 176 | UR | 0.8 | SmallShort | | (0) | 15 | 9 | 23 | 20 | 1.4,96 | 47 | | 35 | Apr/8 | 9 | 42.46 | 42.5 | 41.83(-0.1) | 41.77(0.07) | 41.87(0.22) | 42.16 | -0.5 | | -1 | 46(-11.2) | -5 | [-5] | [12] | [19] | 65 | 240 | UR | 1 | SmallShort? | | (-3) | 12 | 34 | 23 | 20 | 1.1,87 | 47 | | | | |
| 36 | Apr/7 | 15 | 42.53 | 42.5 | 41.87(-0.19) | 41.74(0.05) | 41.78(0.19) | 41.88 | -1 | | -2 | 57(-23.3) | -50 | [-10] | [8] | [5] | 29 | 246 | UR | 0.3 | SmallShort? | | (-6) | 10 | 4 | 19 | 5 | 0,79 | 46 | | 37 | Apr/7 | 14 | 42.53 | 42.5 | 41.95(-0.12) | 41.72(0.02) | 41.7(0.02) | 41.85 | -1.1 | | -2 | 80(-4.9) | -35 | [-6] | [-0] | [5] | 12 | 109 | UR | 0.3 | SmallShort | | (-10) | 1 | 3 | 17 | 17 | -0.2,67 | 46 | | 38 | Apr/7 | 13 | 42.53 | 42.5 | 42(-0.1) | 41.71(0.07) | 41.69(0.02) | 41.83 | -1.1 | | -2 | 85(-3.5) | -10 | [-5] | [1] | [7] | -5 | 69 | UR | 0.3 | SmallShort | | (-6) | 1 | 12 | 15 | 7 | -0.3,53 | 46 | | 39 | Apr/7 | 12 | 42.53 | 42.5 | 42.04(-0.12) | 41.68(0.14) | 41.69(0) | 41.73 | -1.3 | | -2 | 89(-1.7) | -10 | [-6] | [2] | [4] | -27 | 53 | UR | 0.1 | SmallShort | | (-7) | 0 | 15 | 4 | -20 | -0.6,38 | 46 | | 40 | Apr/7 | 11 | 42.53 | 42.5 | 42.09(-0.12) | 41.62(-0.07) | 41.68(-0.05) | 41.61 | -1.5 | | -2 | 90(0.1) | -15 | [-6] | [-7] | [6] | -40 | 1 | DP | -0.1 | OpenShort | | (-6) | -3 | 14 | 1 | 17 | -0.8,30 | 46 | | | | |
| 41 | Apr/7 | 10 | 42.53 | 42.5 | 42.14(-0.14) | 41.65(-0.19) | 41.7(-0.17) | 41.5 | -1.6 | | -2 | 90(1.9) | -50 | [-7] | [-16] | [-11] | -50 | -49 | DT | -0.4 | OpenShort | | (-7) | -9 | -32 | -0 | -2 | -1.1,28 | 46 | | 42 | Apr/7 | 9 | 42.53 | 42.5 | 42.2(-0.12) | 41.73(-0.1) | 41.77(0.1) | 41.76 | -1.2 | | -2 | 88(-1.1) | -10 | [-6] | [1] | [3] | -39 | 48 | UR | -0 | SmallShort? | | (-6) | 5 | -5 | 5 | 20 | -0.8,31 | 46 | | 43 | Apr/6 | 15 | 42.58 | 42.54 | 42.25(-0.14) | 41.77(-0.1) | 41.73(0.14) | 41.8 | -1.2 | | -2 | 89(-4.3) | -15 | [-7] | [2] | [5] | -43 | 71 | UR | 0.1 | SmallShort? | | (-6) | 7 | 6 | 5 | 20 | -0.8,27 | 40 | | 44 | Apr/6 | 14 | 42.58 | 42.54 | 42.31(-0.21) | 41.81(-0.17) | 41.67(0.29) | 41.75 | -1.3 | | -2 | 94(-3.9) | -25 | [-11] | [7] | [5] | -49 | 160 | UR | 0.1 | SmallShort | | (-9) | 15 | 5 | 7 | 20 | -1,26 | 40 | | 45 | Apr/6 | 13 | 42.58 | 42.54 | 42.4(-0.19) | 41.88(-0.29) | 41.55(-0.12) | 41.71 | -1.4 | | -2 | 98(-3) | -45 | [-10] | [-17] | [4] | -53 | 4 | DP | 0.3 | OpenShort | | (-11) | -6 | -1 | 12 | 20 | -1.1,25 | 40 | | | | |
| 46 | Apr/6 | 12 | 42.58 | 42.54 | 42.48(-0.19) | 42(-0.4) | 41.6(-0.19) | 41.72 | -1.4 | | -2 | 101(-0.3) | -45 | [-10] | [-24] | [8] | -57 | -34 | DP | 0.2 | OpenShort | | (-11) | -10 | 4 | 20 | 20 | -1.2,23 | 40 | | 47 | Apr/6 | 11 | 42.58 | 42.54 | 42.56(-0.21) | 42.17(-0.26) | 41.68(-0.26) | 41.69 | -1.4 | | -2 | 101(0.9) | -50 | [-11] | [-24] | [6] | -71 | -50 | DP | 0 | OpenShort | | (-11) | -14 | 20 | 7 | -20 | -1.4,14 | 40 | | 48 | Apr/6 | 10 | 42.58 | 42.54 | 42.65(-0.26) | 42.28(-0.31) | 41.79(-0.41) | 41.53 | -1.7 | | -2 | 100(3.4) | -50 | [-14] | [-34] | [6] | -89 | -98 | DP | -0.4 | OpenShort | | (-12) | -22 | 51 | -30 | -20 | -1.8,6 | 40 | | 49 | Apr/6 | 9 | 42.58 | 42.54 | 42.76(-0.33) | 42.41(-0.35) | 41.96(-0.62) | 41.12 | -2.3 | | -2 | 97(10.2) | -50 | [-17] | [-47] | [-52] | -118 | -199 | DT | -1.4 | HoldShort? | | (-17) | -33 | -104 | -39 | -20 | -2.7,0 | 40 | | 50 | Apr/5 | 15 | 42.6 | 42.64 | 42.9(-0.26) | 42.56(-0.14) | 42.22(-0.4) | 41.97 | -0.9 | | 1 | 86(9.3) | -50 | [-14] | [-29] | [-16] | -93 | -56 | DT | -0.5 | OpenShort? | | (-12) | -21 | -18 | -31 | -20 | -1.7,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|