|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $568.5300 One month high (close): $641.9700
AVGO Daily Change: -3.16% Daily StdDev 2.35% AVGO EMA_5_Trend: -1% 10Minute StdDev: $5.7423
Latest Price : $573.77(-3.16%) | Mon. Apr 18, 2022($4) Thu. Apr 14, 2022($6.4) Wed. Apr 13, 2022($3.7) Tue. Apr 12, 2022($3.7) Mon. Apr 11, 2022($3.5) Fri. Apr 8, 2022($5.2) Thu. Apr 7, 2022($3.6) Wed. Apr 6, 2022($8.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 609.89 | 598.88 | 588.01(-0.16) | 585.52(-0.31) | 580.33(-0.31) | 576.41 | -1.7 | | -9 | 28(2.8) | -50 | [-7] | [-25] | [-11] | -103 | -117 | DT | -0.7 | HoldShort? | | (-6) | -13 | -21 | -4 | -20 | -2.1,0 | 30 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 585.52(hourly_sma_10 1.58%) 588.01(hourly_sma_20 2.01%) 598.88(daily_ema_10 3.9%) 609.89(daily_ema_20 5.81%)
|
| | | 2 | Apr/14 | 14 | 609.89 | 598.88 | 588.95(-0.03) | 587.36(-0.26) | 582.12(-0.34) | 579.3 | -1.6 | | -9 | 25(1.4) | -50 | [-1] | [-24] | [-8] | -100 | -215 | DT | -0.6 | HoldShort | | (-6) | -15 | -7 | -13 | -20 | -2,0 | 30 | | 3 | Apr/14 | 13 | 609.89 | 598.88 | 589.12(-0.03) | 588.87(-0.21) | 584.12(-0.46) | 580.28 | -1.5 | | -9 | 24(1.6) | -50 | [-1] | [-28] | [-12] | -97 | -236 | DT | -0.8 | OpenShort | | (-1) | -20 | -11 | -23 | -20 | -1.9,1 | 30 | | 4 | Apr/14 | 12 | 609.89 | 598.88 | 589.32(-0.04) | 590.12(-0.14) | 586.82(-0.37) | 581.71 | -1.4 | | -9 | 22(1.6) | -50 | [-2] | [-22] | [-17] | -90 | -182 | DT | -1.2 | OpenShort | | (-1) | -16 | -16 | -39 | -20 | -1.8,5 | 30 | | 5 | Apr/14 | 11 | 609.89 | 598.88 | 589.56(-0.01) | 590.93(0.01) | 588.97(-0.3) | 583.94 | -1.3 | | -9 | 20(0.4) | -50 | [-0] | [-16] | [-16] | -62 | -167 | DT | -1.3 | OpenShort | | (-1) | -13 | -7 | -40 | -20 | -1.4,23 | 30 | | | | |
| 6 | Apr/14 | 10 | 609.89 | 598.88 | 589.56(0) | 590.88(-0.03) | 590.73(-0.35) | 584.87 | -1.3 | | -9 | 20(-0.5) | -50 | [0] | [-19] | [-22] | -29 | -168 | DR | -1.5 | OpenShort | | (-0) | -15 | -35 | -29 | -20 | -1.2,51 | 30 | | 7 | Apr/14 | 9 | 609.89 | 598.88 | 589.62(0.06) | 591.07(0.02) | 592.8(-0.14) | 589.83 | -1 | | -9 | 20(-0.8) | -50 | [3] | [-8] | [-12] | 27 | -98 | DR | -0.7 | OpenShort? | | (2) | -6 | -26 | -14 | -13 | 0.1,74 | 30 | | 8 | Apr/13 | 15 | 611.53 | 604.83 | 589.28(0.08) | 590.97(0.05) | 593.61(0.04) | 593.51 | -1 | | -6 | 21(-2.1) | -15 | [3] | [2] | [3] | 58 | -1 | RG | -0 | Wait? | | (3) | 2 | 8 | -7 | 18 | 1,83 | 36 | | 9 | Apr/13 | 14 | 611.53 | 604.83 | 588.82(0.03) | 590.66(0.01) | 593.4(0.07) | 592.47 | -1.1 | | -6 | 23(0.3) | -35 | [1] | [2] | [-0] | 59 | 46 | RG | -0.2 | Wait | | (3) | 3 | -3 | -5 | 17 | 0.9,86 | 36 | | 10 | Apr/13 | 13 | 611.53 | 604.83 | 588.65(0.04) | 590.59(0.01) | 592.96(0.33) | 592.87 | -1 | | -6 | 23(0.8) | -15 | [2] | [13] | [1] | 68 | 115 | RG | -0 | Wait | | (2) | 14 | -10 | 13 | 20 | 1,93 | 36 | | | | |
| 11 | Apr/13 | 12 | 611.53 | 604.83 | 588.42(0.03) | 590.51(-0.01) | 591.02(0.28) | 594.32 | -1 | | -6 | 22(1.1) | -15 | [1] | [10] | [7] | 80 | 140 | RG | 0.8 | SmallShort | | (2) | 12 | -4 | 30 | 20 | 1.5,92 | 36 | | 12 | Apr/13 | 11 | 611.53 | 604.83 | 588.24(0.02) | 590.57(0.2) | 589.36(0.17) | 594.9 | -0.9 | | -6 | 21(1.1) | -5 | [1] | [10] | [14] | 74 | 131 | RG | 1.5 | SmallShort | | (2) | 7 | 17 | 43 | 10 | 1.8,79 | 36 | | 13 | Apr/13 | 10 | 611.53 | 604.83 | 588.1(0.01) | 589.38(0.15) | 588.34(0.08) | 592.52 | -1.1 | | -6 | 20(0.3) | -20 | [0] | [5] | [10] | 28 | 92 | RG | 1.2 | SmallShort | | (0) | 3 | 19 | 17 | 7 | 1.2,48 | 36 | | 14 | Apr/13 | 9 | 611.53 | 604.83 | 588.05(-0.01) | 588.5(0.05) | 587.87(-0.05) | 589.78 | -1.2 | | -6 | 20(-0.3) | -10 | [-0] | [-3] | [13] | -9 | 25 | DP | 0.5 | OpenShort? | | (-1) | -2 | 44 | -9 | 3 | 0.5,29 | 36 | | 15 | Apr/12 | 15 | 612.29 | 608.56 | 588.12(-0.07) | 588.18(-0.03) | 588.19(-0.31) | 583.63 | -1.6 | | -5 | 20(0.4) | -50 | [-3] | [-18] | [-13] | -54 | -89 | DT | -1.3 | OpenShort? | | (-3) | -13 | -16 | -26 | -20 | -1.3,29 | 48 | | | | |
| 16 | Apr/12 | 14 | 612.29 | 608.56 | 588.54(-0.17) | 588.38(0.03) | 590(-0.32) | 585.85 | -1.5 | | -5 | 20(-8.3) | -50 | [-7] | [-18] | [-16] | -22 | 40 | DT | -1.2 | OpenShort | | (-2) | -14 | -29 | -20 | -20 | -0.8,48 | 48 | | 17 | Apr/12 | 13 | 612.29 | 608.56 | 589.53(-0.09) | 588.21(0.11) | 591.87(0.25) | 589.88 | -1.3 | | -5 | 28(-3.4) | -35 | [-4] | [9] | [-1] | 17 | 162 | RG | -0.4 | Wait | | (-6) | 11 | -4 | -0 | 0 | 0.1,64 | 48 | | 18 | Apr/12 | 12 | 612.29 | 608.56 | 590.05(-0.06) | 587.58(0.11) | 590.38(0.22) | 590.42 | -1.2 | | -5 | 31(-1.4) | -30 | [-3] | [8] | [0] | 24 | 124 | RG | 0 | Wait | | (-4) | 9 | -6 | 7 | 11 | 0.1,71 | 48 | | 19 | Apr/12 | 11 | 612.29 | 608.56 | 590.42(-0.04) | 586.95(0.03) | 589.08(0.13) | 591.33 | -1.2 | | -5 | 33(-0.6) | -15 | [-2] | [3] | [7] | 39 | 94 | UR | 0.4 | SmallShort | | (-3) | 6 | -8 | 39 | 20 | 0.2,84 | 48 | | 20 | Apr/12 | 10 | 612.29 | 608.56 | 590.66(-0.02) | 586.77(0.1) | 588.3(0.31) | 592.45 | -1.1 | | -5 | 33(-0.4) | -10 | [-1] | [12] | [4] | 18 | 128 | UR | 0.7 | SmallShort | | (-1) | 13 | -16 | 30 | 20 | 0.3,60 | 48 | | | | |
| 21 | Apr/12 | 9 | 612.29 | 608.56 | 590.77(-0.06) | 586.19(0.05) | 586.49(0.33) | 594.77 | -1 | | -5 | 34(-2) | 0 | [-3] | [11] | [39] | 2 | 213 | UR | 1.4 | SmallShort? | | (-1) | 14 | 84 | 23 | 20 | 0.7,34 | 48 | | 22 | Apr/11 | 15 | 612.98 | 614.3 | 591.13(-0.15) | 585.91(-0.15) | 584.56(-0.03) | 583.09 | -1.6 | | -1 | 36(2.1) | -40 | [-6] | [-9] | [-2] | -78 | 3 | DT | -0.2 | OpenShort? | | (-7) | -1 | -7 | -0 | -1 | -1.3,5 | 42 | | 23 | Apr/11 | 14 | 612.98 | 614.3 | 592.01(-0.19) | 586.8(-0.14) | 584.72(-0.03) | 584.03 | -1.5 | | -1 | 34(-1.7) | -50 | [-8] | [-9] | [-5] | -73 | 53 | DT | -0.1 | OpenShort | | (-6) | -1 | -18 | 6 | -6 | -1.2,7 | 42 | | 24 | Apr/11 | 13 | 612.98 | 614.3 | 593.12(-0.15) | 587.63(-0.07) | 584.87(-0.05) | 586.48 | -1.4 | | -1 | 35(-1.6) | -30 | [-6] | [-8] | [4] | -68 | 28 | DP | 0.2 | OpenShort | | (-7) | -2 | 8 | 8 | 3 | -1,7 | 42 | | 25 | Apr/11 | 12 | 612.98 | 614.3 | 594.02(-0.15) | 588.04(-0.11) | 585.19(-0.11) | 585.41 | -1.4 | | -1 | 37(-0.1) | -30 | [-6] | [-11] | [4] | -77 | -16 | DP | 0 | OpenShort | | (-7) | -5 | 12 | 7 | -8 | -1.2,3 | 42 | | | | |
| 26 | Apr/11 | 11 | 612.98 | 614.3 | 594.9(-0.16) | 588.66(-0.38) | 585.81(-0.26) | 583.76 | -1.5 | | -1 | 37(2) | -35 | [-7] | [-23] | [0] | -90 | -92 | DT | -0.3 | OpenShort | | (-7) | -11 | -3 | 0 | 17 | -1.6,0 | 42 | | 27 | Apr/11 | 10 | 612.98 | 614.3 | 595.88(-0.15) | 590.88(-0.27) | 587.33(-0.25) | 584.17 | -1.5 | | -1 | 35(1.7) | -35 | [-6] | [-20] | [-2] | -93 | -112 | DT | -0.5 | OpenShort | | (-7) | -11 | -1 | -0 | -19 | -1.7,0 | 42 | | 28 | Apr/11 | 9 | 612.98 | 614.3 | 596.78(-0.14) | 592.5(-0.23) | 588.82(-0.26) | 584.29 | -1.5 | | -1 | 33(3.5) | -50 | [-6] | [-20] | [-15] | -98 | -134 | DT | -0.7 | OpenShort? | | (-7) | -11 | -31 | -5 | -20 | -1.9,0 | 42 | | 29 | Apr/8 | 15 | 612.79 | 619.65 | 597.61(-0.09) | 593.89(-0.11) | 590.38(-0.08) | 588.6 | -1.2 | | 2 | 30(2.3) | -15 | [-4] | [-9] | [-4] | -90 | -79 | DT | -0.3 | OpenShort? | | (-5) | -3 | -0 | -5 | -20 | -1.6,0 | 49 | | 30 | Apr/8 | 14 | 612.79 | 619.65 | 598.12(-0.22) | 594.54(-0.13) | 590.86(-0.11) | 588.66 | -1.2 | | 2 | 28(-3.6) | -50 | [-9] | [-12] | [-8] | -92 | 35 | DT | -0.4 | HoldShort | | (-4) | -5 | -14 | -3 | -20 | -1.8,3 | 49 | | | | |
| 31 | Apr/8 | 13 | 612.79 | 619.65 | 599.44(-0.23) | 595.34(-0.17) | 591.52(-0.49) | 590.61 | -1.1 | | 2 | 31(-4.7) | -50 | [-10] | [-29] | [-6] | -84 | -40 | DT | -0.2 | HoldShort | | (-9) | -21 | -12 | -4 | -19 | -1.5,4 | 49 | | 32 | Apr/8 | 12 | 612.79 | 619.65 | 600.83(-0.22) | 596.35(-0.15) | 594.44(-0.3) | 592.29 | -1.1 | | 2 | 36(-3.4) | -45 | [-9] | [-20] | [-1] | -76 | 8 | DT | -0.3 | HoldShort | | (-10) | -13 | 4 | -3 | -16 | -1.2,4 | 49 | | 33 | Apr/8 | 11 | 612.79 | 619.65 | 602.15(-0.19) | 597.26(-0.22) | 596.24(-0.18) | 591.74 | -1.1 | | 2 | 39(-1) | -30 | [-8] | [-17] | [-4] | -84 | -22 | DT | -0.6 | HoldShort | | (-10) | -8 | 5 | -25 | -15 | -1.4,1 | 49 | | 34 | Apr/8 | 10 | 612.79 | 619.65 | 603.3(-0.21) | 598.58(-0.25) | 597.33(-0.17) | 591.1 | -1.1 | | 2 | 40(0.9) | -40 | [-9] | [-17] | [-6] | -73 | -31 | DT | -0.8 | OpenShort | | (-9) | -7 | -5 | -6 | -20 | -1.6,17 | 49 | | 35 | Apr/8 | 9 | 612.79 | 619.65 | 604.59(-0.22) | 600.07(-0.18) | 598.37(-0.13) | 591.84 | -1.1 | | 2 | 39(-0.6) | -50 | [-9] | [-14] | [-35] | -68 | -20 | DT | -0.9 | OpenShort? | | (-9) | -6 | -92 | 1 | -20 | -1.7,25 | 49 | | | | |
| 36 | Apr/7 | 15 | 612.67 | 624.1 | 605.92(-0.18) | 601.15(0.05) | 599.16(0.16) | 605.16 | -0.4 | | 5 | 40(-7.1) | 15 | [-8] | [5] | [17] | -9 | 214 | UR | 0.8 | SmallShort? | | (-5) | 7 | 29 | 24 | 20 | -0.1,44 | 50 | | 37 | Apr/7 | 14 | 612.67 | 624.1 | 607.01(-0.27) | 600.85(-0.03) | 598.2(-0.01) | 601.04 | -0.6 | | 5 | 47(-8.4) | -5 | [-12] | [-5] | [9] | -55 | 171 | RG | 0.3 | Wait | | (-10) | -0 | 22 | 7 | 7 | -0.7,13 | 50 | | 38 | Apr/7 | 13 | 612.67 | 624.1 | 608.67(-0.28) | 601.04(-0.05) | 598.24(-0.27) | 597.86 | -0.8 | | 5 | 55(-3.9) | -15 | [-12] | [-17] | [4] | -71 | 37 | DP | -0 | OpenShort | | (-13) | -12 | 18 | -2 | -20 | -1,4 | 50 | | 39 | Apr/7 | 12 | 612.67 | 624.1 | 610.36(-0.3) | 601.33(-0.06) | 599.86(-0.33) | 595.22 | -0.9 | | 5 | 59(-1.5) | -35 | [-13] | [-20] | [-9] | -80 | -29 | DT | -0.4 | HoldShort | | (-13) | -14 | -9 | -5 | -20 | -1.3,3 | 50 | | 40 | Apr/7 | 11 | 612.67 | 624.1 | 612.17(-0.29) | 601.72(-0.31) | 601.84(-0.23) | 596.51 | -0.8 | | 5 | 61(-1.1) | -40 | [-12] | [-21] | [-10] | -77 | -22 | DT | -0.5 | HoldShort | | (-13) | -10 | -29 | -7 | 4 | -1.3,6 | 50 | | | | |
| 41 | Apr/7 | 10 | 612.67 | 624.1 | 613.97(-0.25) | 603.58(-0.28) | 603.2(-0.03) | 600.68 | -0.6 | | 5 | 62(-1.5) | -10 | [-11] | [-11] | [1] | -66 | 28 | DP | -0.2 | OpenShort | | (-11) | -1 | -3 | -0 | 20 | -1.1,12 | 50 | | 42 | Apr/7 | 9 | 612.67 | 624.1 | 615.51(-0.25) | 605.27(-0.3) | 603.41(-0.09) | 601.1 | -0.6 | | 5 | 63(0.5) | -30 | [-11] | [-14] | [-9] | -64 | 3 | DT | -0.2 | OpenShort? | | (-11) | -4 | -32 | 3 | 11 | -1.2,16 | 50 | | 43 | Apr/6 | 15 | 612.16 | 626.6 | 617.07(-0.18) | 607.1(-0.14) | 603.98(0.21) | 605.67 | -0.3 | | 7 | 63(0.4) | 30 | [-8] | [4] | [5] | -55 | 58 | UR | 0.1 | SmallShort? | | (-9) | 9 | 5 | 9 | 17 | -0.9,18 | 53 | | 44 | Apr/6 | 14 | 612.16 | 626.6 | 618.18(-0.15) | 607.96(-0.18) | 602.72(0.2) | 604.9 | -0.4 | | 7 | 63(1.8) | 40 | [-6] | [3] | [5] | -65 | -10 | UR | 0.2 | SmallShort | | (-8) | 8 | 11 | 8 | 2 | -1.1,13 | 53 | | 45 | Apr/6 | 13 | 612.16 | 626.6 | 619.11(-0.17) | 609.06(-0.27) | 601.53(-0.41) | 603.3 | -0.5 | | 7 | 61(2.9) | 5 | [-7] | [-25] | [2] | -72 | -191 | RG | 0.1 | Wait | | (-7) | -17 | 5 | 10 | -11 | -1.3,11 | 53 | | | | |
| 46 | Apr/6 | 12 | 612.16 | 626.6 | 620.14(-0.14) | 610.71(-0.4) | 603.98(-0.52) | 602.55 | -0.5 | | 7 | 58(3.8) | 5 | [-6] | [-32] | [1] | -81 | -270 | RG | -0.1 | Wait | | (-8) | -22 | -2 | 13 | -8 | -1.6,9 | 53 | | 47 | Apr/6 | 11 | 612.16 | 626.6 | 620.99(-0.14) | 613.17(-0.5) | 607.11(-0.49) | 602.79 | -0.5 | | 7 | 54(4.1) | 5 | [-6] | [-33] | [4] | -88 | -273 | RG | -0.4 | Wait | | (-6) | -21 | 16 | -4 | -11 | -1.7,5 | 53 | | 48 | Apr/6 | 10 | 612.16 | 626.6 | 621.87(-0.2) | 616.25(-0.52) | 610.12(-0.53) | 600.5 | -0.6 | | 7 | 50(7.9) | -30 | [-8] | [-36] | [-8] | -103 | -273 | DT | -1 | HoldShort | | (-7) | -22 | 11 | -34 | -20 | -2.2,2 | 53 | | 49 | Apr/6 | 9 | 612.16 | 626.6 | 623.14(-0.24) | 619.48(-0.5) | 613.39(-0.52) | 598.9 | -0.7 | | 7 | 42(9.7) | -40 | [-10] | [-35] | [-53] | -120 | -281 | DT | -1.8 | HoldShort? | | (-9) | -22 | -111 | -40 | -20 | -3,5 | 53 | | 50 | Apr/5 | 15 | 611.99 | 626.87 | 624.62(-0.13) | 622.62(-0.28) | 616.59(-0.14) | 615.09 | 0.1 | | 9 | 32(3) | -5 | [-6] | [-13] | [-14] | -77 | -55 | RG | -0.2 | Wait? | | (-5) | -6 | -22 | -26 | -20 | -1.5,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|