|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $152.1000 One month high (close): $174.9600
ABBV Daily Change: 2.11% Daily StdDev 1.35% ABBV EMA_5_Trend: -1.3% 10Minute StdDev: $3.8962
Latest Price : $162.31(2.11%) | Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($2.1) Wed. Apr 13, 2022($4.6) Tue. Apr 12, 2022($1.7) Mon. Apr 11, 2022($2) Fri. Apr 8, 2022($1.5) Thu. Apr 7, 2022($2.8) Wed. Apr 6, 2022($1.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 163.81 | 166.35 | 163.06(-0.21) | 161.18(0.32) | 162.96(0.18) | 162.72 | -0.2 | | 9 | 81(-5.8) | -15 | [-16] | [21] | [-12] | 12 | 171 | RG | -0.1 | Wait? | | (-15) | 13 | -40 | 9 | 1 | -0.1,64 | 54 | Sample size 23 Avg positive next hour return: 0.5%(65%) Avg negative next hour return: -0.51%(35%)
Daily Trend: %
Up Forces: 163.81(daily_ema_20 0.67%)
Down Forces:
Support Levels: 161.18(weak_hourly_sma_10 -0.95%)
Resistance Levels: 163.06(hourly_sma_20 0.21%) 166.35(weak_daily_ema_10 2.23%)
|
| | | 2 | Apr/14 | 14 | 163.81 | 166.35 | 163.41(-0.21) | 160.67(0.3) | 162.67(0.52) | 163.38 | -0.1 | | 9 | 86(-5.7) | 45 | [-16] | [46] | [11] | 2 | 255 | UR | 0.2 | SmallShort | | (-20) | 39 | 14 | 10 | 20 | -0,52 | 54 | | 3 | Apr/14 | 13 | 163.81 | 166.35 | 163.75(-0.21) | 160.19(0.12) | 161.83(0.52) | 163.15 | -0.1 | | 9 | 92(-4.6) | 45 | [-16] | [39] | [19] | -5 | 215 | UR | 0.3 | SmallShort | | (-23) | 39 | 25 | 15 | 20 | -0.1,48 | 54 | | 4 | Apr/14 | 12 | 163.81 | 166.35 | 164.1(-0.23) | 160(-0.04) | 160.99(0.51) | 162.75 | -0.2 | | 9 | 97(-4.3) | 45 | [-17] | [32] | [13] | -16 | 188 | UR | 0.4 | SmallShort | | (-24) | 38 | -2 | 18 | 20 | -0.3,42 | 54 | | 5 | Apr/14 | 11 | 163.81 | 166.35 | 164.48(-0.26) | 160.07(-0.27) | 160.17(0.54) | 162.78 | -0.2 | | 9 | 101(-5.4) | 50 | [-19] | [25] | [48] | -29 | 196 | UR | 0.6 | SmallShort | | (-24) | 40 | 92 | 16 | 20 | -0.4,31 | 54 | | | | |
| 6 | Apr/14 | 10 | 163.81 | 166.35 | 164.91(-0.33) | 160.5(-0.43) | 159.31(0.47) | 161.28 | -0.5 | | 9 | 106(-4.1) | 50 | [-24] | [13] | [55] | -49 | 114 | UR | 0.4 | SmallShort | | (-33) | 35 | 128 | 12 | 20 | -0.7,19 | 54 | | 7 | Apr/14 | 9 | 163.81 | 166.35 | 165.45(-0.37) | 161.2(-0.59) | 158.57(0.01) | 159.22 | -1 | | 9 | 110(2.2) | -0 | [-27] | [-28] | [10] | -69 | -101 | RG | 0.1 | Wait? | | (-42) | 1 | 20 | 8 | 20 | -1.2,11 | 54 | | 8 | Apr/13 | 15 | 163.66 | 166.43 | 166.07(-0.41) | 162.16(-0.58) | 158.56(-0.28) | 158.9 | -1 | | 8 | 108(7.2) | -40 | [-30] | [-52] | [5] | -76 | -175 | DP | 0.1 | OpenShort? | | (-38) | -21 | 14 | 11 | -15 | -1.4,9 | 51 | | 9 | Apr/13 | 14 | 163.66 | 166.43 | 166.76(-0.49) | 163.11(-0.61) | 159(-0.61) | 158.68 | -1 | | 8 | 101(1.1) | -40 | [-37] | [-80] | [-8] | -84 | -225 | DT | -0.1 | OpenShort | | (-44) | -46 | -14 | 10 | -20 | -1.6,6 | 51 | | 10 | Apr/13 | 13 | 163.66 | 166.43 | 167.58(-0.48) | 164.11(-0.49) | 159.97(-1.04) | 158.91 | -1 | | 8 | 100(3) | -40 | [-36] | [-107] | [18] | -92 | -354 | DP | -0.2 | OpenShort | | (-51) | -78 | 80 | 7 | -20 | -1.8,3 | 51 | | | | |
| 11 | Apr/13 | 12 | 163.66 | 166.43 | 168.39(-0.54) | 164.92(-0.76) | 161.65(-1.36) | 157.64 | -1.2 | | 8 | 97(10.2) | -40 | [-40] | [-142] | [-34] | -108 | -490 | DT | -0.8 | HoldShort | | (-54) | -102 | -63 | -1 | -20 | -2.3,0 | 51 | | 12 | Apr/13 | 11 | 163.66 | 166.43 | 169.31(-0.46) | 166.18(-0.68) | 163.88(-1.15) | 158.66 | -1 | | 8 | 87(12.3) | -40 | [-34] | [-122] | [-68] | -113 | -500 | DT | -1.2 | HoldShort | | (-52) | -86 | -155 | -13 | -20 | -2.5,0 | 51 | | 13 | Apr/13 | 10 | 163.66 | 166.43 | 170.1(-0.39) | 167.31(-0.54) | 165.78(-0.88) | 161.19 | -0.5 | | 8 | 74(10.8) | -40 | [-29] | [-95] | [-59] | -112 | -392 | DT | -1.3 | HoldShort | | (-42) | -66 | -136 | -15 | -20 | -2.5,1 | 51 | | 14 | Apr/13 | 9 | 163.66 | 166.43 | 170.76(-0.3) | 168.22(-0.4) | 167.26(-0.59) | 163.43 | -0 | | 8 | 64(8) | -40 | [-22] | [-67] | [-91] | -104 | -315 | DT | -1.2 | HoldShort? | | (-33) | -44 | -241 | -12 | -20 | -2.4,6 | 51 | | 15 | Apr/12 | 15 | 163.58 | 167.02 | 171.27(-0.18) | 168.9(-0.24) | 168.26(0.04) | 167.5 | 0.8 | | 17 | 56(3.8) | -15 | [-13] | [-6] | [-17] | -74 | -77 | DT | -0.3 | OpenShort? | | (-20) | 3 | -50 | 1 | -5 | -1.4,11 | 68 | | | | |
| 16 | Apr/12 | 14 | 163.58 | 167.02 | 171.58(-0.15) | 169.31(-0.24) | 168.19(-0.17) | 168.34 | 0.9 | | 17 | 52(1.6) | 5 | [-12] | [-24] | [2] | -66 | -101 | RG | 0.1 | Wait | | (-16) | -14 | 2 | 6 | 6 | -1.2,14 | 68 | | 17 | Apr/12 | 13 | 163.58 | 167.02 | 171.84(-0.17) | 169.71(-0.16) | 168.48(-0.22) | 168.31 | 0.9 | | 17 | 50(1.8) | -5 | [-14] | [-25] | [-2] | -69 | -115 | RG | -0.1 | Wait | | (-16) | -18 | -9 | 15 | -20 | -1.4,16 | 68 | | 18 | Apr/12 | 12 | 163.58 | 167.02 | 172.13(-0.14) | 169.99(-0.25) | 168.85(-0.2) | 168.47 | 1 | | 17 | 48(2.7) | -10 | [-12] | [-26] | [-5] | -77 | -135 | DT | -0.2 | OpenShort | | (-17) | -16 | -14 | 5 | -12 | -1.5,11 | 68 | | 19 | Apr/12 | 11 | 163.58 | 167.02 | 172.37(-0.11) | 170.42(-0.36) | 169.18(-0.18) | 168.7 | 1 | | 17 | 46(2.5) | 50 | [-9] | [-29] | [31] | -84 | -156 | RG | -0.2 | Wait | | (-14) | -15 | 89 | 2 | 8 | -1.6,6 | 68 | | 20 | Apr/12 | 10 | 163.58 | 167.02 | 172.56(-0.14) | 171.03(-0.48) | 169.48(-0.57) | 167.19 | 0.7 | | 17 | 43(8.1) | -25 | [-12] | [-66] | [-55] | -113 | -312 | DT | -1.1 | HoldShort | | (-17) | -47 | -147 | -9 | -20 | -2.5,0 | 68 | | | | |
| 21 | Apr/12 | 9 | 163.58 | 167.02 | 172.8(-0.03) | 171.86(-0.34) | 170.46(-0.29) | 169.71 | 1.2 | | 17 | 35(1.7) | 15 | [-3] | [-35] | [-11] | -93 | -215 | RG | -0.4 | Wait? | | (-6) | -24 | -26 | -9 | -15 | -1.7,0 | 68 | | 22 | Apr/11 | 15 | 163.03 | 166.55 | 172.86(0.01) | 172.44(-0.25) | 170.95(-0.11) | 170.16 | 1.3 | | 22 | 33(1.7) | 50 | [1] | [-14] | [-4] | -90 | -191 | DR | -0.5 | HoldShort? | | (-3) | -9 | 4 | -14 | -20 | -1.6,0 | 68 | | 23 | Apr/11 | 14 | 163.03 | 166.55 | 172.84(0.04) | 172.88(-0.25) | 171.13(-0.33) | 170.1 | 1.3 | | 22 | 32(-2.5) | 30 | [3] | [-32] | [-16] | -86 | -263 | DR | -0.6 | HoldShort | | (2) | -28 | -24 | -20 | -20 | -1.6,4 | 68 | | 24 | Apr/11 | 13 | 163.03 | 166.55 | 172.77(0.08) | 173.32(-0.19) | 171.69(-0.52) | 170.51 | 1.4 | | 22 | 34(-4.6) | 45 | [7] | [-44] | [-31] | -67 | -307 | DR | -0.6 | OpenShort | | (6) | -43 | -68 | -18 | -20 | -1.2,13 | 68 | | 25 | Apr/11 | 12 | 163.03 | 166.55 | 172.63(0.12) | 173.65(-0.1) | 172.59(-0.39) | 171.69 | 1.6 | | 22 | 39(-4.8) | 50 | [10] | [-29] | [-20] | -47 | -233 | DR | -0.4 | OpenShort | | (12) | -33 | -35 | -25 | -20 | -0.4,13 | 68 | | | | |
| 26 | Apr/11 | 11 | 163.03 | 166.55 | 172.42(0.14) | 173.83(-0.07) | 173.26(-0.37) | 172.29 | 1.7 | | 22 | 44(-4.2) | 50 | [12] | [-25] | [13] | -27 | -206 | RG | -0.4 | Wait | | (14) | -31 | 67 | -33 | -20 | -0.1,26 | 68 | | 27 | Apr/11 | 10 | 163.03 | 166.55 | 172.18(0.09) | 173.96(-0.22) | 173.9(-0.5) | 171.12 | 1.5 | | 22 | 48(-4.2) | 50 | [8] | [-44] | [-41] | -12 | -241 | DR | -1.1 | OpenShort | | (11) | -42 | -90 | -30 | -20 | -0.4,48 | 68 | | 28 | Apr/11 | 9 | 163.03 | 166.55 | 172.02(0.19) | 174.34(0.01) | 174.78(-0.1) | 172.7 | 1.8 | | 22 | 52(-3.4) | 50 | [16] | [1] | [-52] | 29 | -141 | CR | -0.7 | HoldShort? | | (17) | -8 | -135 | -19 | -20 | 0.2,74 | 68 | | 29 | Apr/8 | 15 | 162.15 | 165.76 | 171.7(0.29) | 174.33(0.14) | 174.95(0.13) | 175.08 | 2.2 | | 30 | 55(0.3) | 50 | [24] | [32] | [-1] | 73 | -17 | CR | 0 | HoldShort? | | (25) | 11 | -3 | -3 | 1 | 1.1,95 | 81 | | 30 | Apr/8 | 14 | 162.15 | 165.76 | 171.21(0.34) | 174.09(0.2) | 174.72(0.18) | 175.14 | 2.2 | | 30 | 55(-4.6) | 50 | [30] | [42] | [-9] | 78 | -37 | CR | 0.1 | OpenShort | | (30) | 16 | -26 | -1 | -2 | 1.2,98 | 81 | | | | |
| 31 | Apr/8 | 13 | 162.15 | 165.76 | 170.63(0.34) | 173.74(0.27) | 174.41(0.23) | 175.59 | 2.3 | | 30 | 60(-1) | 50 | [30] | [49] | [20] | 85 | 34 | UT | 0.3 | HoldLong | | (37) | 21 | 55 | 1 | 19 | 1.4,100 | 81 | | 32 | Apr/8 | 12 | 162.15 | 165.76 | 170.06(0.29) | 173.28(0.28) | 174.01(0.06) | 174.61 | 2.1 | | 30 | 61(-0.5) | 50 | [26] | [33] | [4] | 82 | 22 | UT | 0.2 | HoldLong | | (32) | 5 | 15 | 0 | -6 | 1.3,99 | 81 | | 33 | Apr/8 | 11 | 162.15 | 165.76 | 169.56(0.27) | 172.79(0.33) | 173.9(0.1) | 174.34 | 2.1 | | 30 | 61(0.7) | 50 | [24] | [39] | [8] | 81 | 59 | UT | 0.1 | HoldLong | | (30) | 9 | 25 | -2 | -5 | 1.3,98 | 81 | | 34 | Apr/8 | 10 | 162.15 | 165.76 | 169.1(0.25) | 172.22(0.37) | 173.72(0.17) | 173.9 | 2 | | 30 | 61(2) | 50 | [22] | [46] | [4] | 81 | 93 | UT | 0.1 | OpenLong | | (28) | 15 | 16 | -6 | -6 | 1.4,96 | 81 | | 35 | Apr/8 | 9 | 162.15 | 165.76 | 168.67(0.24) | 171.58(0.34) | 173.43(0.21) | 173.62 | 2 | | 30 | 59(1.9) | 50 | [21] | [48] | [-1] | 82 | 121 | CR | 0.1 | OpenShort? | | (25) | 19 | 0 | -6 | 6 | 1.4,97 | 81 | | | | |
| 36 | Apr/7 | 15 | 160.85 | 164.33 | 168.27(0.28) | 171(0.35) | 173.06(0.28) | 173.62 | 2.3 | | 28 | 57(-0.9) | 50 | [25] | [56] | [-6] | 88 | 130 | CR | 0.2 | OpenShort? | | (26) | 25 | -24 | -5 | 20 | 1.6,98 | 80 | | 37 | Apr/7 | 14 | 160.85 | 164.33 | 167.8(0.37) | 170.4(0.41) | 172.57(0.53) | 174.04 | 2.4 | | 28 | 58(1.6) | 50 | [33] | [82] | [17] | 100 | 158 | UT | 0.5 | HoldLong | | (30) | 47 | 38 | 0 | 20 | 2,100 | 80 | | 38 | Apr/7 | 13 | 160.85 | 164.33 | 167.18(0.34) | 169.7(0.38) | 171.66(0.56) | 173.38 | 2.3 | | 28 | 56(3) | 50 | [30] | [83] | [19] | 100 | 191 | UT | 0.6 | HoldLong | | (37) | 50 | 40 | -2 | 20 | 2,100 | 80 | | 39 | Apr/7 | 12 | 160.85 | 164.33 | 166.62(0.31) | 169.05(0.44) | 170.71(0.59) | 172.69 | 2.1 | | 28 | 53(4.1) | 50 | [27] | [87] | [26] | 103 | 215 | UT | 0.7 | HoldLong | | (33) | 52 | 63 | 1 | 20 | 2.1,100 | 80 | | 40 | Apr/7 | 11 | 160.85 | 164.33 | 166.11(0.25) | 168.31(0.47) | 169.71(0.45) | 171.6 | 1.9 | | 28 | 49(4) | 50 | [22] | [75] | [13] | 100 | 207 | UT | 0.7 | HoldLong | | (29) | 40 | 30 | 2 | 20 | 2,100 | 80 | | | | |
| 41 | Apr/7 | 10 | 160.85 | 164.33 | 165.69(0.24) | 167.52(0.44) | 168.95(0.48) | 171.09 | 1.8 | | 28 | 45(6.2) | 50 | [21] | [76] | [33] | 105 | 223 | UT | 0.9 | HoldLong | | (25) | 43 | 83 | 5 | 20 | 2.2,100 | 80 | | 42 | Apr/7 | 9 | 160.85 | 164.33 | 165.29(0.17) | 166.79(0.27) | 168.14(0.24) | 169.66 | 1.6 | | 28 | 39(2.9) | 50 | [15] | [46] | [26] | 100 | 162 | UT | 0.7 | HoldLong? | | (19) | 21 | 62 | 2 | 20 | 2,100 | 80 | | 43 | Apr/6 | 15 | 159.63 | 162.95 | 165.01(0.18) | 166.34(0.22) | 167.73(0.21) | 168.59 | 1.7 | | 26 | 36(0) | 50 | [16] | [39] | [20] | 95 | 106 | UT | 0.4 | HoldLong? | | (16) | 19 | 50 | -2 | 20 | 1.8,100 | 77 | | 44 | Apr/6 | 14 | 159.63 | 162.95 | 164.71(0.16) | 165.97(0.13) | 167.38(0.28) | 167.75 | 1.6 | | 26 | 36(1) | 50 | [15] | [42] | [5] | 90 | 96 | UT | 0.2 | HoldLong | | (16) | 26 | 7 | -4 | 20 | 1.6,100 | 77 | | 45 | Apr/6 | 13 | 159.63 | 162.95 | 164.44(0.17) | 165.75(0.13) | 166.91(0.49) | 167.64 | 1.5 | | 26 | 35(1.6) | 50 | [16] | [62] | [7] | 95 | 146 | UT | 0.4 | OpenLong | | (18) | 45 | 6 | 3 | 20 | 1.8,100 | 77 | | | | |
| 46 | Apr/6 | 12 | 159.63 | 162.95 | 164.16(0.18) | 165.54(0.21) | 166.1(0.41) | 167.54 | 1.5 | | 26 | 33(2.2) | 50 | [17] | [58] | [14] | 100 | 138 | UT | 0.8 | HoldLong | | (18) | 38 | 23 | 14 | 20 | 2,100 | 77 | | 47 | Apr/6 | 11 | 159.63 | 162.95 | 163.86(0.17) | 165.19(0.32) | 165.42(0.28) | 167.15 | 1.4 | | 26 | 31(1.8) | 50 | [16] | [51] | [10] | 101 | 107 | UT | 1.1 | HoldLong | | (18) | 26 | 14 | 26 | 10 | 2.1,98 | 77 | | 48 | Apr/6 | 10 | 159.63 | 162.95 | 163.58(0.18) | 164.67(0.33) | 164.96(0.32) | 166.91 | 1.4 | | 26 | 29(3.8) | 50 | [17] | [56] | [40] | 86 | 107 | UT | 1.3 | OpenLong | | (18) | 29 | 98 | 29 | 20 | 2.2,81 | 77 | | 49 | Apr/6 | 9 | 159.63 | 162.95 | 163.29(0.09) | 164.13(0.13) | 164.44(-0.1) | 165.28 | 1.1 | | 26 | 25(0.1) | 50 | [8] | [6] | [39] | 58 | 13 | UT | 0.6 | OpenLong? | | (12) | -9 | 105 | 19 | 13 | 1.5,70 | 77 | | 50 | Apr/5 | 15 | 158.63 | 161.88 | 163.14(0.07) | 163.92(0.03) | 164.6(-0.23) | 163.55 | 0.9 | | 22 | 25(-0.9) | 45 | [6] | [-15] | [-15] | 23 | -88 | DR | -0.8 | OpenShort? | | (6) | -21 | -45 | 8 | -20 | 0.3,65 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|