APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $47.6900 One month high (close): $66.4400

APPN Daily Change: -4.86% Daily StdDev 5.33% APPN EMA_5_Trend: -0.59% 10Minute StdDev: $0.8773

Latest Price : $54.49(-4.86%)

Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($2.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	14	59.9	57.48	56.63(0.07)	56.55(-0.21)	55.94(-0.46)	55.64	-1.2	-8	22(-2)	-45	[1]	[-12]	[-9]	-75	-354	DR	-0.4	HoldShort	(-4)	-9	-2	-20	-20	-1.3,8	43
Daily Trend: % Up Forces: 56.63(hourly_sma_20 1.78%) Down Forces: Support Levels: Resistance Levels: 56.55(hourly_sma_10 1.64%) 57.48(daily_ema_10 3.31%) 59.9(daily_ema_20 7.66%)

2	Apr/14	13	59.9	57.48	56.59(0.09)	56.67(-0.16)	56.2(-0.62)	55.69	-1.2	-8	24(-2.2)	-50	[2]	[-15]	[-10]	-64	-402	DR	-0.6	OpenShort	(2)	-12	4	-30	-20	-1.1,14	43
3	Apr/14	12	59.9	57.48	56.54(0.07)	56.76(-0.07)	56.55(-0.51)	55.56	-1.2	-8	26(-1.6)	-50	[1]	[-12]	[-20]	-48	-365	DR	-1.1	OpenShort	(1)	-10	-14	-28	-20	-1.1,30	43
4	Apr/14	11	59.9	57.48	56.5(0.14)	56.8(0.05)	56.84(-0.39)	55.97	-1.1	-8	27(-3.5)	-50	[3]	[-8]	[-22]	-15	-321	DR	-0.9	OpenShort	(2)	-7	-27	-20	-20	-0.5,48	43
5	Apr/14	10	59.9	57.48	56.42(0.21)	56.77(0.19)	57.06(-0.28)	56.79	-0.9	-8	31(-2.7)	-30	[4]	[-4]	[-6]	26	-204	DR	-0.2	OpenShort	(5)	-5	-5	-6	-20	0.3,68	43

6	Apr/14	9	59.9	57.48	56.3(0.3)	56.66(0.09)	57.22(0.1)	56.95	-0.8	-8	34(-2.7)	-25	[6]	[2]	[-3]	37	-148	CR	-0.2	HoldShort?	(5)	2	-15	-2	20	0.6,72	43
7	Apr/13	15	60.17	58.16	56.13(0.45)	56.61(0.12)	57.16(0.35)	57.4	-0.7	-4	36(-2.8)	35	[8]	[9]	[9]	45	-128	UT	0.2	OpenLong?	(7)	7	11	-2	20	1,70	42
8	Apr/13	14	60.17	58.16	55.88(0.22)	56.54(-0.07)	56.96(0.33)	57.08	-0.8	-4	39(-0.1)	10	[4]	[6]	[8]	43	68	RG	0.1	Wait	(8)	6	6	1	20	0.8,73	42
9	Apr/13	13	60.17	58.16	55.76(0.23)	56.58(-0.12)	56.77(0.53)	56.9	-0.9	-4	39(0.1)	0	[4]	[9]	[0]	44	105	RG	0.1	Wait	(4)	10	-18	6	20	0.8,74	42
10	Apr/13	12	60.17	58.16	55.63(0.2)	56.65(-0.11)	56.47(0.66)	57.44	-0.7	-4	39(1.5)	25	[4]	[11]	[17]	51	293	UT	0.7	OpenLong	(5)	13	17	11	20	1.2,71	42

11	Apr/13	11	60.17	58.16	55.52(0.14)	56.71(0.39)	56.1(0.11)	56.94	-0.9	-4	38(1.1)	-5	[3]	[6]	[4]	41	149	RG	0.6	Wait	(3)	2	17	9	-20	1,66	42
12	Apr/13	10	60.17	58.16	55.44(0.11)	56.49(0.36)	56.04(-0.04)	56.45	-1	-4	37(0.6)	-20	[2]	[2]	[-2]	26	59	CR	0.3	HoldShort	(2)	-1	14	0	-20	0.7,58	42
13	Apr/13	9	60.17	58.16	55.38(0.07)	56.29(0.18)	56.06(-0.55)	56.05	-1.1	-4	36(0)	-35	[1]	[-9]	[-1]	17	-85	DR	-0	OpenShort?	(1)	-10	20	-12	-20	0.5,54	42
14	Apr/12	15	59.96	58.66	55.34(0.04)	56.19(0.21)	56.37(-0.79)	55.46	-1	-3	36(5.5)	-45	[1]	[-15]	[-15]	15	-217	DR	-0.7	OpenShort?	(1)	-15	-6	-16	-20	0.1,62	40
15	Apr/12	14	59.96	58.66	55.32(-0.11)	56.07(0.21)	56.82(-0.89)	55.65	-1	-3	30(-0.8)	-50	[-2]	[-17]	[-23]	25	-50	DT	-0.9	OpenShort	(1)	-17	-34	-19	-20	0.2,70	40

16	Apr/12	13	59.96	58.66	55.38(0.09)	55.95(0.54)	57.33(0.7)	56.66	-0.7	-3	31(0.8)	-15	[2]	[17]	[-5]	53	314	CR	-0.5	HoldShort	(0)	13	-4	-10	-17	0.9,80	40
17	Apr/12	12	59.96	58.66	55.33(0.09)	55.65(0.8)	56.93(0.78)	56.79	-0.7	-3	30(1)	-20	[2]	[20]	[-9]	64	365	CR	-0.1	HoldShort	(2)	15	-18	-9	-20	1.1,86	40
18	Apr/12	11	59.96	58.66	55.28(0.14)	55.21(0.44)	56.49(0.73)	57.33	-0.6	-3	29(1)	20	[3]	[16]	[13]	83	412	UT	0.6	HoldLong	(3)	14	-12	25	20	1.6,93	40
19	Apr/12	10	59.96	58.66	55.2(0.2)	54.97(0.7)	56.08(1.48)	57.68	-0.5	-3	28(4.4)	30	[4]	[33]	[19]	83	619	UT	1.3	OpenLong	(4)	28	-13	31	20	2,83	40
20	Apr/12	9	59.96	58.66	55.09(0.11)	54.59(0.48)	55.26(1.25)	58.08	-0.4	-3	24(2.8)	20	[2]	[26]	[69]	90	740	UT	2.6	OpenLong?	(4)	24	112	34	20	2.8,70	40

21	Apr/11	15	59.69	59.69	55.03(-0.18)	54.33(-0.11)	54.58(0.42)	54.85	-1	0	21(0.8)	5	[-3]	[4]	[11]	7	254	UR	0.3	SmallShort?	(-3)	8	6	14	20	-0.2,62	38
22	Apr/11	14	59.69	59.69	55.13(-0.22)	54.39(-0.15)	54.35(0.78)	54.67	-1	0	20(-1.3)	-5	[-4]	[10]	[6]	-10	325	UR	0.3	SmallShort	(-4)	15	-5	13	20	-0.4,50	38
23	Apr/11	13	59.69	59.69	55.25(-0.18)	54.47(-0.04)	53.93(0.11)	54.81	-1	0	22(-0.9)	10	[-3]	[-1]	[15]	-13	120	RG	0.8	SmallShort	(-4)	2	21	22	20	-0.4,47	38
24	Apr/11	12	59.69	59.69	55.35(-0.22)	54.49(-0.15)	53.87(-0.07)	54.2	-1.1	0	23(-0.1)	-10	[-4]	[-5]	[4]	-36	-10	DP	0.3	OpenShort	(-5)	-1	-3	28	2	-1,39	38
25	Apr/11	11	59.69	59.69	55.47(-0.22)	54.57(-0.46)	53.91(-0.35)	54.3	-1.1	0	23(0.3)	-5	[-4]	[-13]	[12]	-50	-78	RG	0.3	Wait	(-4)	-7	17	12	20	-1,25	38

26	Apr/11	10	59.69	59.69	55.59(-0.29)	54.82(-0.33)	54.1(-0.51)	53.81	-1.2	0	22(-0.7)	-10	[-5]	[-16]	[12]	-78	-162	DP	-0.3	OpenShort	(-5)	-10	49	2	-20	-1.6,12	38
27	Apr/11	9	59.69	59.69	55.75(-0.52)	55(-0.63)	54.38(-1.18)	52.46	-1.4	0	23(4.8)	-50	[-10]	[-32]	[-44]	-119	-375	DT	-1.6	HoldShort?	(-9)	-22	-73	-20	-20	-2.8,1	38
28	Apr/8	15	59.44	60.55	56.04(-0.37)	55.35(-0.16)	55.03(-0.18)	54.56	-0.9	1	18(-1.6)	-35	[-7]	[-8]	[-6]	-87	61	DT	-0.5	HoldShort?	(-6)	-3	3	-10	-20	-1.6,3	42
29	Apr/8	14	59.44	60.55	56.25(-0.6)	55.44(-0.27)	55.13(-0.22)	54.48	-1	1	20(-8.2)	-50	[-11]	[-11]	[-13]	-83	227	DT	-0.6	HoldShort	(-7)	-4	-22	-5	-20	-1.7,10	42
30	Apr/8	13	59.44	60.55	56.59(-0.53)	55.59(-0.25)	55.25(-0.54)	55.13	-0.8	1	28(-5.4)	-50	[-10]	[-16]	[-4]	-60	129	DT	-0.1	OpenShort	(-11)	-10	-13	4	-7	-1,15	42

31	Apr/8	12	59.44	60.55	56.89(-0.49)	55.73(-0.25)	55.55(-0.13)	55.51	-0.8	1	34(-3.9)	-30	[-9]	[-9]	[4]	-56	207	DP	-0	OpenShort	(-10)	-2	3	5	20	-0.8,14	42
32	Apr/8	11	59.44	60.55	57.17(-0.49)	55.87(-0.29)	55.62(-0.09)	55.41	-0.8	1	37(-2.6)	-30	[-9]	[-8]	[4]	-67	148	DP	-0.1	OpenShort	(-10)	-2	13	-5	2	-0.9,6	42
33	Apr/8	10	59.44	60.55	57.45(-0.57)	56.03(-0.32)	55.67(-0.14)	55.03	-0.9	1	40(-2.2)	-50	[-11]	[-10]	[-5]	-73	106	DT	-0.3	OpenShort	(-11)	-3	-3	-1	-20	-1.2,7	42
34	Apr/8	9	59.44	60.55	57.78(-0.65)	56.21(-0.28)	55.75(-0.36)	55.11	-0.8	1	42(-2.5)	-50	[-12]	[-14]	[-23]	-71	87	DT	-0.3	OpenShort?	(-11)	-7	-51	2	-20	-1.2,9	42
35	Apr/7	15	59.43	61.25	58.16(-0.62)	56.37(0.04)	55.95(0.07)	56.64	-0.6	2	45(-7)	-15	[-12]	[-3]	[13]	-52	366	DP	0.3	OpenShort?	(-10)	1	26	10	20	-0.7,16	42

36	Apr/7	14	59.43	61.25	58.52(-0.78)	56.35(-0.28)	55.91(-0.37)	55.88	-0.7	2	52(-5.8)	-45	[-15]	[-15]	[3]	-71	223	DP	-0	OpenShort	(-14)	-7	6	3	2	-1,4	42
37	Apr/7	13	59.43	61.25	58.98(-0.81)	56.51(-0.39)	56.12(-0.5)	55.7	-0.7	2	58(-3.6)	-35	[-15]	[-18]	[1]	-77	113	DP	-0.1	OpenShort	(-16)	-9	9	0	-18	-1.1,1	42
38	Apr/7	12	59.43	61.25	59.46(-0.82)	56.73(-0.58)	56.4(-0.49)	55.44	-0.8	2	61(-1.9)	-50	[-15]	[-20]	[-10]	-83	-2	DT	-0.3	HoldShort	(-16)	-9	-19	-3	-20	-1.3,0	42
39	Apr/7	11	59.43	61.25	59.95(-0.73)	57.06(-0.92)	56.68(-0.21)	55.99	-0.7	2	63(-0.8)	-40	[-14]	[-18]	[-2]	-79	3	DT	-0.2	HoldShort	(-15)	-4	-21	0	20	-1.2,1	42
40	Apr/7	10	59.43	61.25	60.39(-0.66)	57.59(-0.76)	56.8(0.05)	56.6	-0.6	2	64(-0.6)	-30	[-12]	[-11]	[1]	-77	27	DP	-0.1	OpenShort	(-14)	1	-11	3	20	-1.2,3	42

41	Apr/7	9	59.43	61.25	60.79(-0.59)	58.03(-0.77)	56.77(-0.25)	56.92	-0.5	2	64(1.5)	-30	[-11]	[-16]	[2]	-75	-119	DP	0	OpenShort?	(-13)	-5	-2	7	20	-1.2,5	42
42	Apr/6	15	59.52	62	61.15(-0.55)	58.48(-0.68)	56.91(-0.26)	56.98	-0.5	4	63(2)	-20	[-10]	[-15]	[0]	-80	-207	DT	0	OpenShort?	(-11)	-5	5	7	-20	-1.3,3	49
43	Apr/6	14	59.52	62	61.49(-0.31)	58.88(-0.79)	57.06(-0.61)	56.83	-0.5	4	61(3.4)	-10	[-6]	[-22]	[-3]	-87	-602	DT	-0.1	OpenShort	(-11)	-11	8	4	-20	-1.5,1	49
44	Apr/6	13	59.52	62	61.68(-0.36)	59.35(-1)	57.41(-1.68)	56.59	-0.6	4	58(5)	-40	[-7]	[-44]	[-10]	-95	-888	DT	-0.3	OpenShort	(-7)	-31	-1	0	-20	-1.8,0	49
45	Apr/6	12	59.52	62	61.9(-0.32)	59.95(-1.22)	58.39(-1.53)	56.63	-0.6	4	53(5.2)	-35	[-6]	[-43]	[-20]	-100	-913	DT	-0.7	HoldShort	(-7)	-28	-27	-3	-20	-2,0	49

46	Apr/6	11	59.52	62	62.1(-0.26)	60.69(-1.24)	59.3(-1.25)	57.44	-0.4	4	47(4.4)	-30	[-5]	[-37]	[-15]	-100	-803	DT	-0.8	HoldShort	(-5)	-23	-13	-14	-20	-2,0	49
47	Apr/6	10	59.52	62	62.26(-0.32)	61.45(-1.24)	60.05(-1.18)	57.83	-0.3	4	43(5.5)	-35	[-6]	[-36]	[-25]	-95	-689	DT	-1	OpenShort	(-5)	-22	-28	-12	-20	-2,5	49
48	Apr/6	9	59.52	62	62.46(-0.19)	62.22(-0.97)	60.77(-0.83)	58.68	-0.2	4	37(3)	-25	[-4]	[-27]	[-47]	-91	-631	DT	-1.1	OpenShort?	(-5)	-15	-83	-30	-20	-2,9	49
49	Apr/5	15	59.52	62.66	62.58(-0.05)	62.83(-0.55)	61.28(-0.34)	61.34	0.4	8	34(0.8)	30	[-1]	[-12]	[-5]	-57	-237	RG	0	Wait?	(-0)	-6	4	-19	-20	-0.7,11	69
50	Apr/5	14	59.52	62.66	62.61(-0.05)	63.18(-0.6)	61.49(-0.97)	61.22	0.3	8	34(0.4)	10	[-1]	[-24]	[-11]	-59	-414	RG	-0.2	Wait	(-1)	-18	2	-20	-20	-0.8,11	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI