SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $125.5100 One month high (close): $138.0800

SPG Daily Change: 0.24% Daily StdDev 1.96% SPG EMA_5_Trend: 0.38% 10Minute StdDev: $0.8252

Latest Price : $127.88(0.24%)

Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($2.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	14	130.23	128.61	127.76(0.07)	128.18(0.07)	128.64(0.14)	128.93	-0.4	-6	25(1.7)	-10	[4]	[9]	[5]	88	55	RG	0.4	Wait	(3)	7	7	0	20	1.5,100	48
Daily Trend: % Up Forces: Down Forces: 128.61(daily_ema_10 -0.25%) Support Levels: 128.18(weak_hourly_sma_10 -0.58%) 127.76(weak_hourly_sma_20 -0.91%) Resistance Levels: 130.23(daily_ema_20 1.01%)

2	Apr/14	13	130.23	128.61	127.67(0.05)	128.09(0.13)	128.46(0.2)	128.75	-0.5	-6	23(1.2)	-10	[3]	[13]	[5]	88	78	RG	0.4	Wait	(4)	10	10	4	9	1.5,100	48
3	Apr/14	12	130.23	128.61	127.6(0.05)	127.93(0.08)	128.2(0.16)	128.51	-0.6	-6	22(0.9)	-15	[3]	[10]	[2]	85	58	RG	0.5	Wait	(2)	8	-1	9	12	1.4,100	48
4	Apr/14	11	130.23	128.61	127.54(0.05)	127.83(0.2)	127.99(0.13)	128.52	-0.6	-6	21(1.4)	-10	[3]	[11]	[6]	88	60	RG	0.8	SmallShort	(3)	7	6	25	-2	1.5,100	48
5	Apr/14	10	130.23	128.61	127.47(0.01)	127.57(0.15)	127.82(0.06)	128.38	-0.6	-6	20(0.5)	-25	[1]	[6]	[5]	75	76	RG	0.9	SmallShort	(3)	3	5	18	8	1.5,87	48

6	Apr/14	9	130.23	128.61	127.47(0)	127.38(0.11)	127.74(0.02)	128.25	-0.6	-6	19(0)	-20	[0]	[3]	[14]	59	66	UR	0.9	SmallShort?	(1)	1	36	3	20	1.4,74	48
7	Apr/13	15	130.43	128.96	127.46(0.01)	127.24(-0.03)	127.71(0.02)	127.36	-1	-6	19(-0.4)	-35	[1]	[-2]	[-1]	12	-16	DR	-0.6	OpenShort?	(-2)	1	-2	-10	15	-0.2,67	47
8	Apr/13	14	130.43	128.96	127.45(-0.02)	127.28(-0.05)	127.71(0)	127.4	-1	-6	19(-0.6)	-45	[-1]	[-4]	[-5]	22	20	DT	-0.5	OpenShort	(1)	0	-14	-10	16	-0.1,74	47
9	Apr/13	13	130.43	128.96	127.45(0)	127.35(-0.03)	127.68(0.28)	127.76	-0.9	-6	20(0)	-10	[0]	[11]	[6]	49	88	UR	0.1	SmallShort	(-1)	14	-3	24	20	0.5,86	47
10	Apr/13	12	130.43	128.96	127.48(0.02)	127.39(0.02)	127.32(0.22)	127.82	-0.9	-6	20(-0.2)	-15	[1]	[9]	[-0]	41	63	RG	0.8	SmallShort	(0)	11	-16	24	17	0.6,76	47

11	Apr/13	11	130.43	128.96	127.45(0.05)	127.36(0.1)	127.04(0.24)	128.23	-0.7	-6	20(0.9)	20	[3]	[13]	[26]	51	70	UT	1.9	OpenLong	(3)	12	45	51	20	1.3,68	47
12	Apr/13	10	130.43	128.96	127.39(-0.01)	127.23(-0.03)	126.74(-0.11)	127.13	-1.1	-6	19(0.1)	-45	[-1]	[-8]	[-1]	-24	-38	DT	0.7	OpenShort	(-1)	-5	-11	17	-2	-0.4,36	47
13	Apr/13	9	130.43	128.96	127.4(0.04)	127.27(0.01)	126.88(-0.11)	127.41	-1	-6	19(-1.3)	5	[2]	[-7]	[18]	-31	-66	RG	0.9	SmallShort?	(1)	-5	55	-3	2	0,19	47
14	Apr/12	15	130.63	129.64	127.35(0.02)	127.26(-0.09)	127.02(-0.34)	126.05	-1.5	-6	21(-1.3)	-50	[1]	[-22]	[-15]	-103	-201	DR	-1.6	HoldShort?	(-1)	-17	-9	-47	-20	-2.1,0	46
15	Apr/12	14	130.63	129.64	127.33(0.01)	127.37(-0.14)	127.45(-0.21)	126.28	-1.5	-6	22(-1.2)	-50	[1]	[-17]	[-19]	-74	-140	DR	-1.8	OpenShort	(1)	-10	-28	-43	-20	-1.6,16	46

16	Apr/12	13	130.63	129.64	127.32(0.07)	127.55(-0.09)	127.45(0)	126.96	-1.2	-6	23(-4.5)	-40	[4]	[-5]	[-15]	-21	-98	DR	-1.1	OpenShort	(3)	0	-30	-22	-12	-0.5,42	46
17	Apr/12	12	130.63	129.64	127.23(0.11)	127.67(0.05)	127.72(0.04)	127.7	-1	-6	28(-4.3)	-10	[5]	[1]	[-5]	37	-56	CR	-0	HoldShort	(5)	2	-16	5	-4	0.6,72	46
18	Apr/12	11	130.63	129.64	127.09(0.16)	127.61(-0.02)	127.67(0.1)	128.1	-0.8	-6	32(-7.5)	10	[8]	[3]	[2]	56	-51	RG	0.5	Wait	(7)	5	-5	10	20	1.1,78	46
19	Apr/12	10	130.63	129.64	126.89(0.17)	127.63(0.05)	127.54(0.22)	128.23	-0.8	-6	39(-1.8)	35	[8]	[11]	[14]	46	-1	UT	0.6	OpenLong	(10)	11	33	3	20	1.1,68	46
20	Apr/12	9	130.63	129.64	126.68(0.09)	127.56(0.02)	127.26(-0.09)	127.42	-1.1	-6	41(-1.4)	-20	[5]	[-6]	[1]	23	-49	RG	0.1	Wait?	(6)	-5	10	-6	-15	0.6,58	46

21	Apr/11	15	130.8	130.79	126.56(0.04)	127.54(-0.01)	127.38(-0.19)	127.16	-1.3	-2	43(-1.4)	-35	[2]	[-11]	[-6]	26	-36	DR	-0.2	OpenShort?	(5)	-9	-10	-7	-18	0.5,63	42
22	Apr/11	14	130.8	130.79	126.51(-0.02)	127.55(0.03)	127.62(0.05)	127.41	-1.2	-2	44(-0.6)	-30	[-1]	[1]	[-0]	36	101	RG	-0.2	Wait	(3)	3	7	-9	-10	0.7,68	42
23	Apr/11	13	130.8	130.79	126.53(-0.02)	127.51(0.05)	127.55(-0.15)	127.24	-1.2	-2	45(-0.5)	-45	[-1]	[-8]	[-4]	41	43	DT	-0.2	OpenShort	(-1)	-7	1	-13	-20	0.6,76	42
24	Apr/11	12	130.8	130.79	126.53(0)	127.44(0.11)	127.74(-0.09)	127.23	-1.2	-2	45(-0.2)	-50	[0]	[-3]	[-12]	48	28	DR	-0.4	OpenShort	(-1)	-5	-25	-3	-20	0.5,85	42
25	Apr/11	11	130.8	130.79	126.56(0.05)	127.3(0.17)	127.86(0.13)	127.84	-1	-2	45(1.5)	-15	[3]	[10]	[-8]	63	82	CR	-0	HoldShort	(1)	6	-22	-5	-2	1,88	42

26	Apr/11	10	130.8	130.79	126.5(0.07)	127.08(0.25)	127.69(0.2)	128.38	-0.8	-2	44(2.5)	30	[4]	[15]	[19]	80	130	UT	0.5	OpenLong	(3)	10	51	4	19	1.5,92	42
27	Apr/11	9	130.8	130.79	126.41(-0.02)	126.76(0.16)	127.43(-0.03)	127.12	-1.3	-2	41(-0.5)	-50	[-1]	[1]	[-14]	57	72	RG	-0.3	Wait?	(1)	-2	-39	5	-17	0.6,92	42
28	Apr/8	15	130.91	131.33	126.43(0.02)	126.56(0.34)	127.47(0.28)	128.09	-1	-1	42(-0.7)	10	[1]	[21]	[7]	79	179	RG	0.5	Wait?	(1)	14	10	15	12	1.4,94	50
29	Apr/8	14	130.91	131.33	126.41(-0.14)	126.13(0.27)	127.12(0.32)	127.85	-1.1	-1	42(-14.8)	-10	[-7]	[20]	[16]	69	324	UR	0.6	SmallShort	(1)	16	31	18	20	1.2,89	50
30	Apr/8	13	130.91	131.33	126.59(-0.21)	125.79(0.16)	126.72(0.2)	127.09	-1.4	-1	57(-16.9)	-45	[-10]	[10]	[4]	42	292	UR	0.2	SmallShort	(-9)	10	-6	18	20	0.3,84	50

31	Apr/8	12	130.91	131.33	126.86(-0.22)	125.59(0.08)	126.47(0.3)	127.23	-1.3	-1	74(-14.4)	-30	[-11]	[13]	[11]	33	315	UR	0.4	SmallShort	(-11)	15	5	23	20	0.2,78	50
32	Apr/8	11	130.91	131.33	127.14(-0.22)	125.49(-0.05)	126.09(0.36)	127.12	-1.4	-1	89(-10.6)	-15	[-11]	[13]	[21]	16	300	UR	0.4	SmallShort	(-12)	18	29	19	20	-0,66	50
33	Apr/8	10	130.91	131.33	127.42(-0.22)	125.55(-0.1)	125.64(0.41)	126.41	-1.6	-1	99(-6)	-5	[-11]	[14]	[16]	-13	232	UR	0.3	SmallShort	(-14)	20	25	17	20	-0.4,47	50
34	Apr/8	9	130.91	131.33	127.7(-0.26)	125.67(-0.12)	125.13(0.22)	125.79	-1.9	-1	105(-4.7)	-25	[-13]	[4]	[4]	-37	154	UR	0.2	SmallShort?	(-13)	11	-3	13	20	-0.7,31	50
35	Apr/7	15	131.06	131.67	128.03(-0.33)	125.82(-0.07)	124.86(0.14)	125.85	-2	-2	110(-14.2)	-25	[-16]	[-1]	[12]	-41	185	DP	0.3	OpenShort?	(-14)	7	25	16	19	-0.7,27	44

36	Apr/7	14	131.06	131.67	128.46(-0.36)	125.91(-0.13)	124.68(-0.17)	125.25	-2.2	-2	124(-5.7)	-50	[-18]	[-18]	[4]	-64	58	DP	0.2	OpenShort	(-20)	-9	11	9	-12	-1,11	44
37	Apr/7	13	131.06	131.67	128.93(-0.35)	126.07(-0.17)	124.89(-0.43)	124.97	-2.3	-2	130(-2.4)	-45	[-17]	[-32]	[15]	-76	-74	DP	0	OpenShort	(-20)	-21	49	4	-20	-1.2,4	44
38	Apr/7	12	131.06	131.67	129.38(-0.38)	126.29(-0.32)	125.43(-0.63)	123.8	-2.7	-2	132(5.4)	-50	[-19]	[-46]	[-15]	-90	-214	DT	-0.5	OpenShort	(-22)	-31	-26	-3	-20	-1.6,0	44
39	Apr/7	11	131.06	131.67	129.87(-0.35)	126.69(-0.54)	126.22(-0.45)	124.44	-2.5	-2	127(5.6)	-50	[-17]	[-42]	[-10]	-90	-190	DT	-0.5	OpenShort	(-19)	-22	-24	-8	-7	-1.6,0	44
40	Apr/7	10	131.06	131.67	130.33(-0.33)	127.38(-0.61)	126.79(-0.32)	125.02	-2.3	-2	121(7.9)	-50	[-16]	[-37]	[-17]	-88	-168	DT	-0.6	OpenShort	(-17)	-16	-47	-4	-7	-1.7,5	44

41	Apr/7	9	131.06	131.67	130.76(-0.21)	128.16(-0.5)	127.2(-0.03)	126.18	-1.8	-2	113(5.7)	-50	[-10]	[-19]	[-21]	-80	-155	DT	-0.3	OpenShort?	(-14)	-2	-65	2	3	-1.5,8	44
42	Apr/6	15	131.44	132.22	131.04(-0.16)	128.8(-0.39)	127.24(0.06)	127.8	-1.5	-0	108(-9.7)	-15	[-8]	[-10]	[7]	-67	-78	DP	0.2	OpenShort?	(-9)	3	8	11	20	-1.1,11	46
43	Apr/6	14	131.44	132.22	131.25(-0.17)	129.3(-0.33)	127.16(0.01)	127.6	-1.6	-0	117(5)	-25	[-9]	[-11]	[4]	-76	-112	DP	0.2	OpenShort	(-9)	1	11	11	-20	-1.3,7	46
44	Apr/6	13	131.44	132.22	131.48(-0.17)	129.73(-0.38)	127.15(-0.63)	127.33	-1.7	-0	112(7.7)	-50	[-9]	[-44]	[5]	-87	-308	DP	0.1	OpenShort	(-10)	-32	23	10	-20	-1.6,3	46
45	Apr/6	12	131.44	132.22	131.71(-0.18)	130.23(-0.6)	127.96(-0.89)	126.77	-2	-0	105(11.7)	-50	[-9]	[-63]	[-2]	-100	-421	BT	-0.5	OpenLong	(-10)	-45	3	9	-20	-2,0	46

46	Apr/6	11	131.44	132.22	131.95(-0.2)	131.01(-0.59)	129.11(-0.97)	126.71	-2	-0	93(15.7)	-50	[-10]	[-67]	[-20]	-110	-441	DT	-1.1	HoldShort	(-10)	-49	-27	-16	-20	-2.4,0	46
47	Apr/6	10	131.44	132.22	132.21(-0.19)	131.79(-0.51)	130.37(-0.81)	127.39	-1.7	-0	77(16.2)	-50	[-10]	[-57]	[-19]	-118	-372	DT	-1.6	HoldShort	(-9)	-41	-9	-32	-20	-2.7,0	46
48	Apr/6	9	131.44	132.22	132.46(-0.17)	132.47(-0.44)	131.44(-0.66)	127.61	-1.6	-0	61(21.4)	-50	[-9]	[-47]	[-69]	-127	-364	DT	-2.7	HoldShort?	(-9)	-33	-147	-42	-20	-3.4,8	46
49	Apr/5	15	131.69	132.51	132.68(-0.05)	133.06(-0.17)	132.31(-0.15)	131.37	-0.1	1	40(-0.2)	-35	[-3]	[-13]	[-22]	-63	-88	DT	-1	OpenShort?	(-2)	-8	-44	-21	-20	-1.4,22	50
50	Apr/5	14	131.69	132.51	132.74(-0.03)	133.29(-0.05)	132.51(-0.31)	132.49	0.4	1	40(-0.2)	-35	[-2]	[-18]	[-9]	-23	-67	DT	-0	OpenShort	(0)	-16	-17	-8	-20	-0.3,35	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI