LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $32.0900 One month high (close): $40.0000

LVS Daily Change: 1.96% Daily StdDev 3.84% LVS EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $36.96(1.96%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.65%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	14	37.96	36.89	36.11(0.25)	36.56(0.19)	36.75(0.44)	37.12	-0.5	-6	36(1.6)	10	[7]	[15]	[8]	95	125	RG	0.6	Wait	(6)	12	4	7	20	1.8,100	39
Daily Trend: % Up Forces: Down Forces: 36.89(daily_ema_10 -0.62%) Support Levels: 36.56(weak_hourly_sma_10 -1.51%) 36.11(weak_hourly_sma_20 -2.72%) Resistance Levels: 37.96(daily_ema_20 2.26%)

2	Apr/14	13	37.96	36.89	36.02(0.25)	36.49(0.3)	36.59(0.47)	37.05	-0.6	-6	35(2.3)	15	[7]	[17]	[12]	97	139	UT	0.8	OpenLong	(6)	12	18	9	20	1.9,99	39
3	Apr/14	12	37.96	36.89	35.93(0.2)	36.38(0.25)	36.42(0.22)	36.76	-0.8	-6	32(1.3)	10	[5]	[9]	[9]	87	66	RG	0.7	Wait	(5)	6	21	6	11	1.6,97	39
4	Apr/14	11	37.96	36.89	35.86(0.17)	36.29(0.39)	36.34(-0.03)	36.43	-1	-6	31(0.2)	-20	[4]	[5]	[-3]	73	-38	CR	0.2	HoldShort	(3)	-1	3	1	-20	1.2,93	39
5	Apr/14	10	37.96	36.89	35.8(0.14)	36.15(0.39)	36.34(0)	36.39	-1	-6	31(1)	-20	[4]	[5]	[-1]	70	5	CR	0.1	HoldShort	(4)	0	5	-5	-20	1.2,90	39

6	Apr/14	9	37.96	36.89	35.75(0.08)	36.01(0.22)	36.35(-0.08)	36.31	-1	-6	30(0.9)	-30	[2]	[0]	[-1]	69	48	DR	-0.1	OpenShort?	(3)	-2	3	-8	-5	1.2,89	39
7	Apr/13	15	38	37.06	35.72(0.06)	35.93(0.17)	36.38(0.08)	36.26	-1.1	-5	29(1.1)	-30	[2]	[3]	[-1]	71	103	CR	-0.3	HoldShort?	(1)	2	-6	-11	20	1.2,91	33
8	Apr/13	14	38	37.06	35.7(0.06)	35.87(0.17)	36.35(0.3)	36.35	-1	-5	28(1)	-25	[1]	[8]	[2]	84	197	RG	0	Wait	(3)	7	-5	-6	20	1.5,96	33
9	Apr/13	13	38	37.06	35.68(0.06)	35.81(0.17)	36.24(0.83)	36.43	-1	-5	27(1.8)	-5	[1]	[20]	[8]	94	361	RG	0.4	Wait	(1)	20	-3	16	20	1.8,99	33
10	Apr/13	12	38	37.06	35.66(0.06)	35.75(0.25)	35.94(0.76)	36.48	-1	-5	25(2)	-5	[1]	[20]	[15]	103	364	RG	1.4	SmallShort	(1)	18	6	37	20	2.1,100	33

11	Apr/13	11	38	37.06	35.64(0.03)	35.66(0.31)	35.67(0.54)	36.39	-1	-5	23(1.3)	15	[1]	[15]	[24]	101	318	UT	2	HoldLong	(1)	13	20	63	20	2.1,98	33
12	Apr/13	10	38	37.06	35.64(0)	35.55(0.23)	35.48(0.28)	36.08	-1.2	-5	22(-0.3)	-5	[0]	[8]	[18]	47	203	UR	1.7	SmallShort	(-1)	7	19	41	20	1.3,64	33
13	Apr/13	9	38	37.06	35.63(-0.03)	35.47(0.11)	35.48(0)	35.78	-1.4	-5	22(-0.1)	5	[-1]	[-0]	[21]	-9	70	UR	1.1	SmallShort?	(-1)	0	52	9	20	0.4,31	33
14	Apr/12	15	38.03	37.38	35.64(-0.08)	35.43(-0.08)	35.38(-0.51)	34.99	-1.6	-4	22(5.6)	-50	[-2]	[-15]	[-12]	-88	-228	DT	-1.1	OpenShort?	(-3)	-12	-8	-26	-20	-1.8,7	38
15	Apr/12	14	38.03	37.38	35.67(-0.17)	35.46(-0.08)	35.56(-0.28)	35.11	-1.5	-4	17(0.2)	-50	[-4]	[-11]	[-16]	-76	-56	DT	-1.4	HoldShort	(-2)	-7	-22	-26	-20	-1.8,19	38

16	Apr/12	13	38.03	37.38	35.73(-0.06)	35.49(-0.08)	35.66(0.14)	35.45	-1.3	-4	16(0)	-30	[-1]	[-0]	[-4]	-36	15	DT	-0.7	OpenShort	(-3)	3	-9	-8	8	-0.9,37	38
17	Apr/12	12	38.03	37.38	35.73(0)	35.52(-0.03)	35.61(0.14)	35.59	-1.3	-4	16(0)	-20	[0]	[1]	[0]	-11	-6	RG	-0.1	Wait	(-1)	3	-12	13	20	-0.5,52	38
18	Apr/12	11	38.03	37.38	35.75(0.06)	35.53(-0.11)	35.56(0.2)	35.78	-1.2	-4	16(-0.9)	5	[1]	[2]	[8]	3	1	RG	0.7	Wait	(1)	5	-4	29	20	0.1,50	38
19	Apr/12	10	38.03	37.38	35.73(0.08)	35.53(0)	35.49(0.4)	35.84	-1.1	-4	17(-0.2)	25	[2]	[8]	[16]	-12	52	UT	1.1	OpenLong	(2)	10	18	24	20	0.3,31	38
20	Apr/12	9	38.03	37.38	35.7(-0.03)	35.57(-0.17)	35.35(0.08)	35.57	-1.3	-4	17(0.2)	-5	[-1]	[-2]	[11]	-49	12	RG	0.7	Wait?	(0)	2	19	9	20	-0.4,11	38

21	Apr/11	15	37.96	37.89	35.71(-0.14)	35.63(-0.25)	35.32(-0.28)	35.28	-1.2	-1	17(2.1)	-20	[-3]	[-12]	[-3]	-83	-47	DT	-0.1	OpenShort?	(-1)	-7	-1	-6	-20	-1.3,0	35
22	Apr/11	14	37.96	37.89	35.76(-0.22)	35.72(-0.22)	35.42(-0.23)	35.29	-1.2	-1	15(-2.9)	-35	[-5]	[-11]	[-5]	-83	38	DT	-0.4	HoldShort	(-3)	-5	-4	-10	-20	-1.4,2	35
23	Apr/11	13	37.96	37.89	35.84(-0.17)	35.8(-0.14)	35.5(-0.39)	35.35	-1.2	-1	18(-0.7)	-35	[-4]	[-13]	[-8]	-76	-67	DT	-0.4	HoldShort	(-5)	-9	0	-19	-20	-1.2,4	35
24	Apr/11	12	37.96	37.89	35.9(-0.17)	35.85(-0.06)	35.64(-0.39)	35.35	-1.2	-1	19(0)	-35	[-4]	[-12]	[-9]	-64	-77	DT	-0.7	OpenShort	(-4)	-9	-1	-12	-20	-1.3,19	35
25	Apr/11	11	37.96	37.89	35.96(-0.14)	35.87(-0.28)	35.78(-0.47)	35.36	-1.2	-1	19(0.7)	-50	[-3]	[-17]	[-17]	-52	-148	DT	-1	OpenShort	(-4)	-11	-27	-20	-20	-1.4,33	35

26	Apr/11	10	37.96	37.89	36.01(-0.06)	35.87(0)	35.95(-0.11)	35.78	-1	-1	18(-0.5)	-15	[-1]	[-5]	[-0]	-18	-25	DT	-0.4	OpenShort	(-2)	-3	7	-5	-19	-0.6,47	35
27	Apr/11	9	37.96	37.89	36.03(-0.14)	35.97(-0.03)	35.99(-0.3)	35.68	-1	-1	19(0)	-50	[-3]	[-10]	[-13]	-28	-35	DT	-0.8	OpenShort?	(-3)	-7	-24	-9	-20	-0.9,45	35
28	Apr/8	15	37.86	38.3	36.08(-0.14)	35.98(0.22)	36.1(0.11)	36.06	-0.8	0	19(-3.2)	-15	[-3]	[3]	[-2]	9	162	RG	-0.1	Wait?	(-1)	3	1	5	-20	-0,59	40
29	Apr/8	14	37.86	38.3	36.13(-0.25)	35.9(0.17)	36.06(0.28)	36.05	-0.8	0	22(-5.8)	-25	[-6]	[5]	[1]	-4	299	UR	-0	SmallShort	(-4)	7	-2	7	3	-0.2,51	40
30	Apr/8	13	37.86	38.3	36.22(-0.22)	35.84(0.14)	35.96(-0.08)	36.08	-0.8	0	28(-4)	-30	[-5]	[-3]	[1]	-2	158	DP	0.2	OpenShort	(-6)	-2	-7	12	11	-0.2,53	40

31	Apr/8	12	37.86	38.3	36.3(-0.27)	35.79(-0.03)	35.99(0.11)	36.19	-0.8	0	32(-4.3)	-15	[-6]	[-1]	[10]	-7	272	DP	0.3	OpenShort	(-5)	3	3	15	20	-0.2,48	40
32	Apr/8	11	37.86	38.3	36.4(-0.22)	35.8(-0.2)	35.95(0.31)	36.14	-0.8	0	36(-2.7)	0	[-5]	[2]	[15]	-24	228	UR	0.2	SmallShort	(-6)	7	18	3	20	-0.3,34	40
33	Apr/8	10	37.86	38.3	36.48(-0.27)	35.87(-0.22)	35.84(0.25)	35.86	-0.9	0	39(-1.2)	-5	[-6]	[0]	[12]	-39	166	UR	0	SmallShort	(-6)	6	22	6	20	-0.7,29	40
34	Apr/8	9	37.86	38.3	36.58(-0.3)	35.95(-0.25)	35.75(0.08)	35.53	-1.1	0	40(-0.6)	-50	[-7]	[-4]	[-15]	-53	33	DT	-0.3	OpenShort?	(-8)	2	-45	8	-11	-1.2,27	40
35	Apr/7	15	37.9	38.64	36.69(-0.38)	36.04(-0.03)	35.72(0.37)	36.24	-0.8	1	40(-6.5)	-10	[-9]	[4]	[12]	-32	354	UR	0.6	SmallShort?	(-6)	9	16	19	20	-0.5,31	39

36	Apr/7	14	37.9	38.64	36.83(-0.54)	36.05(-0.11)	35.59(-0.11)	35.99	-0.9	1	47(-9.8)	-30	[-13]	[-9]	[10]	-57	283	DP	0.4	OpenShort	(-10)	-3	23	10	6	-0.8,13	39
37	Apr/7	13	37.9	38.64	37.03(-0.62)	36.09(-0.28)	35.63(-0.75)	35.63	-1.1	1	57(-5.9)	-45	[-14]	[-26]	[4]	-76	51	DP	0	OpenShort	(-15)	-17	22	2	-20	-1.2,4	39
38	Apr/7	12	37.9	38.64	37.26(-0.64)	36.19(-0.49)	35.9(-0.69)	35.3	-1.2	1	63(-3)	-50	[-15]	[-27]	[-8]	-88	-65	DT	-0.5	HoldShort	(-16)	-16	-10	-5	-20	-1.5,0	39
39	Apr/7	11	37.9	38.64	37.5(-0.64)	36.37(-0.66)	36.15(-0.6)	35.45	-1.2	1	66(-1.8)	-50	[-15]	[-27]	[-9]	-88	-63	DT	-0.5	HoldShort	(-15)	-14	-12	-8	-20	-1.5,0	39
40	Apr/7	10	37.9	38.64	37.74(-0.63)	36.61(-0.6)	36.37(-0.47)	35.63	-1.1	1	67(-0.1)	-50	[-15]	[-23]	[-17]	-83	-51	DT	-0.5	HoldShort	(-15)	-11	-36	-2	-20	-1.5,5	39

41	Apr/7	9	37.9	38.64	37.98(-0.42)	36.83(-0.46)	36.37(0)	36.2	-0.8	1	67(0.5)	-50	[-10]	[-10]	[-16]	-73	-52	DT	-0.2	OpenShort?	(-13)	0	-44	3	-19	-1.2,7	39
42	Apr/6	15	38.03	39.03	38.14(-0.29)	37(-0.22)	36.54(0.19)	36.9	-0.5	3	67(-0.7)	20	[-7]	[-1]	[11]	-63	6	RG	0.3	Wait?	(-9)	4	20	9	20	-0.9,10	52
43	Apr/6	14	38.03	39.03	38.25(-0.39)	37.08(-0.35)	36.47(-0.33)	36.58	-0.7	3	68(1.7)	-25	[-9]	[-15]	[-0]	-76	-134	DT	0.1	OpenShort	(-9)	-8	4	7	-20	-1.2,4	52
44	Apr/6	13	38.03	39.03	38.4(-0.39)	37.21(-0.35)	36.59(-0.68)	36.52	-0.7	3	66(2.6)	-35	[-9]	[-23]	[-1]	-83	-270	DT	-0.1	OpenShort	(-9)	-16	9	5	-20	-1.4,2	52
45	Apr/6	12	38.03	39.03	38.55(-0.36)	37.34(-0.69)	36.84(-0.75)	36.38	-0.8	3	63(4.2)	-35	[-8]	[-28]	[-1]	-90	-387	DT	-0.3	OpenShort	(-10)	-17	2	2	-20	-1.6,0	52

46	Apr/6	11	38.03	39.03	38.69(-0.39)	37.6(-0.97)	37.12(-0.88)	36.35	-0.8	3	59(5.7)	-50	[-9]	[-35]	[-8]	-98	-432	DT	-0.6	OpenShort	(-10)	-20	-15	-5	-20	-1.9,0	52
47	Apr/6	10	38.03	39.03	38.84(-0.41)	37.97(-0.97)	37.45(-0.74)	36.58	-0.7	3	53(6.4)	-50	[-10]	[-32]	[-17]	-99	-356	DT	-0.8	OpenShort	(-8)	-17	-33	-3	-20	-2,1	52
48	Apr/6	9	38.03	39.03	39(-0.31)	38.34(-0.75)	37.73(-0.26)	37.11	-0.4	3	47(3.5)	-50	[-7]	[-17]	[-24]	-97	-234	DT	-0.6	OpenShort?	(-8)	-6	-42	-32	-20	-1.9,1	52
49	Apr/5	15	38.12	39.18	39.12(-0.25)	38.63(-0.64)	37.73(0)	37.8	-0.2	4	44(1.9)	0	[-6]	[-9]	[-4]	-84	-90	RG	-0	Wait?	(-6)	0	3	-28	-5	-1.5,4	59
50	Apr/5	14	38.12	39.18	39.22(-0.2)	38.88(-0.61)	37.83(-0.68)	37.76	-0.2	4	42(3.3)	-25	[-5]	[-24]	[-16]	-89	-340	DT	-0.1	OpenShort	(-7)	-16	-14	-30	-20	-1.7,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI