|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.7100 One month high (close): $37.9050
CSIQ Daily Change: -2.32% Daily StdDev 4.52% CSIQ EMA_5_Trend: -0.56% 10Minute StdDev: $0.2792
Latest Price : $33.55(-2.32%) | Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 35.3 | 34.73 | 34.29(0.03) | 34.25(-0.12) | 34.12(-0.2) | 34.03 | -1.1 | | -3 | 17(-1.1) | -10 | [1] | [-7] | [-4] | -66 | -162 | DR | -0.5 | OpenShort | | (-2) | -4 | -6 | -15 | 0 | -1.3,17 | 41 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 34.29(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 34.25(hourly_sma_10 0.65%) 34.73(daily_ema_10 2.06%) 35.3(daily_ema_20 3.73%)
|
| | | 2 | Apr/14 | 13 | 35.3 | 34.73 | 34.29(0) | 34.29(-0.06) | 34.19(-0.15) | 34.12 | -1 | | -3 | 18(-1) | -25 | [0] | [-5] | [-2] | -48 | -86 | DR | -0.3 | OpenShort | | (1) | -3 | 5 | -14 | -20 | -0.8,22 | 41 | | 3 | Apr/14 | 12 | 35.3 | 34.73 | 34.28(0.03) | 34.29(0) | 34.24(-0.17) | 34.04 | -1.1 | | -3 | 19(-0.5) | -25 | [1] | [-5] | [-12] | -53 | -147 | DR | -0.9 | OpenShort | | (0) | -4 | -6 | -30 | -20 | -1.1,25 | 41 | | 4 | Apr/14 | 11 | 35.3 | 34.73 | 34.28(0) | 34.31(0.03) | 34.3(-0.09) | 34.14 | -1 | | -3 | 19(-0.3) | -30 | [0] | [-3] | [-6] | -20 | -63 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -10 | -20 | -0.6,45 | 41 | | 5 | Apr/14 | 10 | 35.3 | 34.73 | 34.27(0.03) | 34.3(0.03) | 34.33(-0.17) | 34.18 | -0.9 | | -3 | 19(-1.2) | -35 | [1] | [-4] | [-9] | -7 | -107 | DR | -0.7 | OpenShort | | (1) | -4 | -19 | -10 | -14 | -0.4,53 | 41 | | | | |
| 6 | Apr/14 | 9 | 35.3 | 34.73 | 34.26(0.06) | 34.29(0.03) | 34.39(-0.03) | 34.48 | -0.7 | | -3 | 21(0.7) | -15 | [1] | [-1] | [7] | 37 | -8 | RG | 0.4 | Wait? | | (2) | -1 | 9 | 4 | 20 | 0.9,64 | 41 | | 7 | Apr/13 | 15 | 35.34 | 34.93 | 34.24(0.09) | 34.28(-0.03) | 34.4(0.06) | 34.34 | -0.8 | | -2 | 20(-0.5) | 0 | [2] | [1] | [-1] | 11 | -47 | CR | -0.3 | HoldShort? | | (1) | 1 | -1 | -11 | 12 | 0.4,51 | 38 | | 8 | Apr/13 | 14 | 35.34 | 34.93 | 34.21(0.03) | 34.29(-0.06) | 34.38(0.15) | 34.35 | -0.8 | | -2 | 20(-0.1) | 0 | [1] | [3] | [2] | 22 | 44 | RG | -0.1 | Wait | | (1) | 3 | 5 | -8 | 15 | 0.6,57 | 38 | | 9 | Apr/13 | 13 | 35.34 | 34.93 | 34.2(0.06) | 34.31(-0.03) | 34.33(0.2) | 34.27 | -0.9 | | -2 | 21(-0.4) | 0 | [1] | [4] | [-1] | 25 | 11 | CR | -0.2 | HoldShort | | (1) | 4 | -12 | 11 | 12 | 0.3,67 | 38 | | 10 | Apr/13 | 12 | 35.34 | 34.93 | 34.18(0.06) | 34.32(-0.06) | 34.26(0.18) | 34.46 | -0.7 | | -2 | 21(0.2) | -5 | [1] | [3] | [5] | 45 | 67 | RG | 0.8 | SmallShort | | (2) | 4 | -8 | 27 | 20 | 1.1,67 | 38 | | | | |
| 11 | Apr/13 | 11 | 35.34 | 34.93 | 34.16(0.03) | 34.34(0.2) | 34.2(0.12) | 34.58 | -0.6 | | -2 | 21(1.4) | 10 | [1] | [5] | [11] | 46 | 120 | RG | 1.5 | SmallShort | | (2) | 3 | 21 | 25 | 3 | 1.7,53 | 38 | | 12 | Apr/13 | 10 | 35.34 | 34.93 | 34.15(0.03) | 34.27(0.12) | 34.16(-0.06) | 34.26 | -0.9 | | -2 | 19(-0.1) | 0 | [1] | [-0] | [2] | -9 | -15 | RG | 0.4 | Wait | | (0) | -1 | 13 | -4 | -20 | 0.5,29 | 38 | | 13 | Apr/13 | 9 | 35.34 | 34.93 | 34.15(0) | 34.27(0) | 34.18(-0.29) | 34.06 | -1 | | -2 | 19(-0.5) | -25 | [0] | [-7] | [-6] | -36 | -92 | DR | -0.5 | OpenShort? | | (-1) | -6 | 6 | -27 | -20 | -0.3,22 | 38 | | 14 | Apr/12 | 15 | 35.29 | 35.01 | 34.14(-0.06) | 34.23(-0.03) | 34.28(-0.26) | 33.96 | -0.9 | | -0 | 20(3.9) | -35 | [-1] | [-7] | [-11] | -28 | -59 | DT | -1.3 | OpenShort? | | (1) | -6 | -10 | -24 | -20 | -0.7,40 | 41 | | 15 | Apr/12 | 14 | 35.29 | 35.01 | 34.16(-0.06) | 34.24(0.03) | 34.37(-0.38) | 34.11 | -0.8 | | -0 | 16(-0.8) | -40 | [-1] | [-9] | [-13] | 2 | -46 | DT | -1 | OpenShort | | (-1) | -8 | -22 | -21 | -20 | -0.2,57 | 41 | | | | |
| 16 | Apr/12 | 13 | 35.29 | 35.01 | 34.18(0.06) | 34.23(0.12) | 34.5(0.35) | 34.45 | -0.5 | | -0 | 17(0.7) | 20 | [1] | [8] | [4] | 46 | 107 | UT | -0.2 | OpenLong | | (-1) | 8 | 3 | 2 | 20 | 1,71 | 41 | | 17 | Apr/12 | 12 | 35.29 | 35.01 | 34.16(0.06) | 34.19(0.15) | 34.38(0.29) | 34.4 | -0.6 | | -0 | 16(0.1) | 10 | [1] | [7] | [-2] | 44 | 84 | CR | 0.1 | HoldShort | | (1) | 6 | -5 | -4 | 0 | 1,69 | 41 | | 18 | Apr/12 | 11 | 35.29 | 35.01 | 34.14(0.09) | 34.14(0.12) | 34.28(0.23) | 34.48 | -0.5 | | -0 | 16(-0.9) | 20 | [2] | [6] | [12] | 66 | 64 | UT | 0.8 | OpenLong | | (1) | 5 | 4 | 39 | 20 | 1.4,81 | 41 | | 19 | Apr/12 | 10 | 35.29 | 35.01 | 34.11(0.09) | 34.1(0.18) | 34.2(0.35) | 34.41 | -0.6 | | -0 | 17(2) | 10 | [2] | [9] | [3] | 39 | 86 | RG | 0.8 | SmallShort | | (3) | 8 | -18 | 28 | 20 | 1.1,61 | 41 | | 20 | Apr/12 | 9 | 35.29 | 35.01 | 34.11(0) | 34.04(0.18) | 34.08(0.38) | 34.69 | -0.4 | | -0 | 15(0) | 35 | [0] | [9] | [29] | 57 | 275 | UR | 2.6 | SmallShort? | | (3) | 8 | 49 | 31 | 20 | 2.6,42 | 41 | | | | |
| 21 | Apr/11 | 15 | 35.16 | 35.24 | 34.08(-0.12) | 33.98(-0.12) | 33.95(-0.15) | 33.93 | -0.6 | | 2 | 15(1.6) | -5 | [-3] | [-6] | [1] | -51 | 42 | RG | -0.1 | Wait? | | (-2) | -3 | 2 | -10 | 20 | -0.6,14 | 38 | | 22 | Apr/11 | 14 | 35.16 | 35.24 | 34.12(-0.12) | 34.02(-0.12) | 33.95(0) | 33.9 | -0.6 | | 2 | 13(-1.2) | -5 | [-3] | [-2] | [-2] | -46 | 58 | RG | -0.4 | Wait | | (-3) | 0 | -3 | -3 | -9 | -0.8,24 | 38 | | 23 | Apr/11 | 13 | 35.16 | 35.24 | 34.16(-0.09) | 34.06(0.06) | 34(-0.03) | 33.95 | -0.6 | | 2 | 15(-0.5) | -10 | [-2] | [-1] | [-6] | -37 | 22 | DT | -0.2 | OpenShort | | (-3) | -1 | -6 | -6 | -20 | -0.7,31 | 38 | | 24 | Apr/11 | 12 | 35.16 | 35.24 | 34.19(-0.06) | 34.04(-0.12) | 34.01(0.06) | 34.05 | -0.5 | | 2 | 15(-0.3) | 15 | [-1] | [-1] | [6] | -22 | 33 | RG | 0.1 | Wait | | (-2) | 1 | 7 | 12 | 20 | -0.5,41 | 38 | | 25 | Apr/11 | 11 | 35.16 | 35.24 | 34.21(-0.09) | 34.08(-0.2) | 33.99(-0.09) | 33.94 | -0.6 | | 2 | 15(0.2) | -15 | [-2] | [-5] | [-5] | -38 | -12 | DT | -0.2 | OpenShort | | (-2) | -2 | -16 | 0 | 0 | -0.9,35 | 38 | | | | |
| 26 | Apr/11 | 10 | 35.16 | 35.24 | 34.21(0) | 34.15(0.09) | 33.99(0) | 34.19 | -0.5 | | 2 | 15(-0.4) | 30 | [0] | [1] | [10] | -18 | -10 | UR | 0.5 | SmallShort | | (-1) | 0 | 23 | 7 | 18 | -0.2,37 | 38 | | 27 | Apr/11 | 9 | 35.16 | 35.24 | 34.24(-0.12) | 34.12(-0.09) | 34.02(-0.29) | 33.83 | -0.6 | | 2 | 16(1.1) | -15 | [-3] | [-8] | [-11] | -57 | -75 | DT | -0.6 | OpenShort? | | (-2) | -6 | -15 | -10 | -20 | -1.3,26 | 38 | | 28 | Apr/8 | 15 | 34.94 | 35.42 | 34.28(-0.09) | 34.15(0.12) | 34.12(0.15) | 34.06 | -0.4 | | 2 | 14(-0.7) | -5 | [-2] | [3] | [-2] | -38 | 67 | RG | -0.2 | Wait? | | (-1) | 3 | 7 | -9 | -20 | -0.7,30 | 46 | | 29 | Apr/8 | 14 | 34.94 | 35.42 | 34.31(-0.23) | 34.11(-0.03) | 34.07(-0.32) | 33.95 | -0.5 | | 2 | 15(-3.7) | -40 | [-5] | [-10] | [-5] | -38 | 49 | DT | -0.4 | OpenShort | | (-3) | -7 | -3 | -5 | -20 | -1.1,40 | 46 | | 30 | Apr/8 | 13 | 34.94 | 35.42 | 34.39(-0.23) | 34.12(-0.15) | 34.18(-0.26) | 34 | -0.5 | | 2 | 19(-3.7) | -25 | [-5] | [-10] | [-6] | -28 | 53 | DT | -0.5 | OpenShort | | (-5) | -6 | -25 | 3 | 15 | -1,47 | 46 | | | | |
| 31 | Apr/8 | 12 | 34.94 | 35.42 | 34.47(-0.23) | 34.17(-0.12) | 34.27(0.12) | 34.38 | -0.3 | | 2 | 23(-4.6) | -10 | [-5] | [-1] | [9] | -12 | 228 | DP | 0.2 | OpenShort | | (-4) | 3 | 13 | 0 | 20 | -0.2,43 | 46 | | 32 | Apr/8 | 11 | 34.94 | 35.42 | 34.55(-0.26) | 34.21(-0.18) | 34.23(0.15) | 34.18 | -0.4 | | 2 | 27(-3.8) | 5 | [-6] | [-1] | [10] | -23 | 184 | RG | -0.1 | Wait | | (-6) | 3 | 21 | 1 | 20 | -0.7,45 | 46 | | 33 | Apr/8 | 10 | 34.94 | 35.42 | 34.64(-0.4) | 34.27(-0.23) | 34.18(0.03) | 33.85 | -0.5 | | 2 | 31(-5) | -50 | [-9] | [-5] | [-15] | -36 | 178 | DT | -0.5 | OpenShort | | (-7) | 1 | -38 | 8 | -20 | -1.2,44 | 46 | | 34 | Apr/8 | 9 | 34.94 | 35.42 | 34.78(-0.37) | 34.27(0) | 34.17(0.29) | 34.45 | -0.2 | | 2 | 36(-7.5) | -30 | [-8] | [3] | [5] | -12 | 349 | UR | 0.4 | SmallShort? | | (-7) | 6 | -3 | 20 | 20 | -0.4,48 | 46 | | 35 | Apr/7 | 15 | 34.92 | 35.63 | 34.91(-0.46) | 34.35(0.03) | 34.07(-0.03) | 34.5 | -0.2 | | 2 | 43(-8.2) | -20 | [-10] | [-4] | [12] | -25 | 328 | DP | 0.5 | OpenShort? | | (-9) | -1 | 22 | 19 | 18 | -0.5,38 | 50 | | | | |
| 36 | Apr/7 | 14 | 34.92 | 35.63 | 35.07(-0.48) | 34.34(-0.03) | 34.08(-0.32) | 34.16 | -0.4 | | 2 | 52(-6.1) | -40 | [-11] | [-11] | [3] | -60 | 139 | DP | 0.1 | OpenShort | | (-11) | -7 | 13 | 5 | -20 | -0.9,13 | 50 | | 37 | Apr/7 | 13 | 34.92 | 35.63 | 35.24(-0.51) | 34.35(-0.15) | 34.19(-0.49) | 33.96 | -0.5 | | 2 | 58(-2.6) | -30 | [-11] | [-16] | [1] | -73 | 20 | DP | -0.2 | OpenShort | | (-13) | -11 | 19 | -4 | -20 | -1.1,5 | 50 | | 38 | Apr/7 | 12 | 34.92 | 35.63 | 35.42(-0.53) | 34.4(-0.35) | 34.36(-0.55) | 33.67 | -0.6 | | 2 | 60(-0.3) | -50 | [-12] | [-20] | [-16] | -82 | -105 | DT | -0.6 | HoldShort | | (-12) | -12 | -24 | -7 | -20 | -1.4,3 | 50 | | 39 | Apr/7 | 11 | 34.92 | 35.63 | 35.61(-0.5) | 34.52(-0.4) | 34.55(-0.29) | 34.04 | -0.4 | | 2 | 61(-0.8) | -50 | [-11] | [-15] | [-12] | -75 | -19 | DT | -0.4 | HoldShort | | (-11) | -6 | -33 | -3 | -9 | -1.3,8 | 50 | | 40 | Apr/7 | 10 | 34.92 | 35.63 | 35.79(-0.42) | 34.66(-0.32) | 34.65(0.09) | 34.55 | -0.2 | | 2 | 61(-1) | -25 | [-9] | [-5] | [0] | -62 | 89 | DT | -0.1 | OpenShort | | (-10) | 2 | -13 | 4 | 20 | -1,13 | 50 | | | | |
| 41 | Apr/7 | 9 | 34.92 | 35.63 | 35.94(-0.33) | 34.77(-0.32) | 34.62(0.29) | 34.76 | -0.1 | | 2 | 62(-0.1) | 10 | [-7] | [-0] | [8] | -60 | 69 | UR | 0.1 | SmallShort? | | (-9) | 6 | 1 | 7 | 20 | -0.9,13 | 50 | | 42 | Apr/6 | 15 | 34.95 | 35.9 | 36.06(-0.33) | 34.88(-0.37) | 34.52(0.23) | 34.74 | -0.1 | | 2 | 63(2.3) | 10 | [-7] | [-2] | [8] | -65 | 15 | RG | 0.2 | Wait? | | (-8) | 5 | 9 | 8 | 20 | -1,10 | 56 | | 43 | Apr/6 | 14 | 34.95 | 35.9 | 36.18(-0.11) | 35.01(-0.57) | 34.44(-0.09) | 34.6 | -0.2 | | 2 | 60(1.8) | 25 | [-2] | [-10] | [6] | -74 | -354 | RG | 0.1 | Wait | | (-8) | -2 | 6 | 7 | 20 | -1.2,6 | 56 | | 44 | Apr/6 | 13 | 34.95 | 35.9 | 36.22(-0.14) | 35.21(-0.76) | 34.47(-0.61) | 34.51 | -0.2 | | 2 | 58(2.5) | 5 | [-3] | [-23] | [4] | -82 | -484 | RG | 0 | Wait | | (-3) | -13 | 5 | 4 | 20 | -1.4,3 | 56 | | 45 | Apr/6 | 12 | 34.95 | 35.9 | 36.27(-0.08) | 35.48(-0.87) | 34.68(-0.66) | 34.43 | -0.2 | | 2 | 56(2) | 10 | [-2] | [-25] | [1] | -89 | -596 | RG | -0.2 | Wait | | (-3) | -14 | 9 | 0 | -20 | -1.6,1 | 56 | | | | |
| 46 | Apr/6 | 11 | 34.95 | 35.9 | 36.3(-0.17) | 35.79(-0.97) | 34.91(-0.99) | 34.29 | -0.3 | | 2 | 54(3.6) | -35 | [-4] | [-34] | [-11] | -95 | -627 | DT | -0.5 | OpenShort | | (-3) | -22 | -8 | -10 | -20 | -1.8,0 | 56 | | 47 | Apr/6 | 10 | 34.95 | 35.9 | 36.36(-0.19) | 36.14(-0.85) | 35.26(-0.9) | 34.41 | -0.3 | | 2 | 50(4.2) | -35 | [-4] | [-31] | [-23] | -95 | -576 | DT | -0.8 | OpenShort | | (-3) | -20 | -23 | -14 | -20 | -1.8,0 | 56 | | 48 | Apr/6 | 9 | 34.95 | 35.9 | 36.43(-0.16) | 36.45(-0.71) | 35.58(-1) | 34.77 | -0.1 | | 2 | 46(3.2) | -30 | [-4] | [-31] | [-34] | -89 | -546 | DT | -0.8 | OpenShort? | | (-3) | -22 | -43 | -30 | -20 | -1.7,4 | 56 | | 49 | Apr/5 | 15 | 35.06 | 36.07 | 36.49(-0.16) | 36.71(-0.57) | 35.94(-0.91) | 35.47 | 0.2 | | 3 | 43(1.8) | -40 | [-4] | [-28] | [-16] | -65 | -348 | DT | -0.5 | OpenShort? | | (-2) | -20 | -12 | -22 | -20 | -1.1,13 | 62 | | 50 | Apr/5 | 14 | 35.06 | 36.07 | 36.49(0) | 36.92(-0.54) | 36.27(-1.09) | 35.66 | 0.3 | | 3 | 41(-0.1) | -20 | [0] | [-30] | [-19] | -52 | -512 | DR | -0.7 | OpenShort | | (-3) | -24 | -17 | -17 | -20 | -1,23 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|