CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $9.5700 One month high (close): $13.3850

CLSK Daily Change: -5.18% Daily StdDev 6.98% CLSK EMA_5_Trend: -3.01% 10Minute StdDev: $0

Latest Price : $9.61(-5.18%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	13	11.75	10.95	10.01(-0.2)	9.92(-0.4)	9.7(-1.12)	9.66	-1.8	-11	19(1.3)	-50	[-3]	[-23]	[-6]	-85	-426	DT	-0.2	OpenShort	(-4)	-16	7	-4	-20	-1.5,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.92(hourly_sma_10 2.69%) 10.01(hourly_sma_20 3.62%) 10.95(daily_ema_10 13.35%) 11.75(daily_ema_20 21.64%)

2	Apr/14	12	11.75	10.95	10.03(-0.3)	9.96(-0.4)	9.81(-0.91)	9.61	-1.8	-11	18(1.9)	-50	[-4]	[-20]	[-17]	-100	-343	DT	-0.9	HoldShort	(-3)	-13	-6	-16	-20	-2,0	29
3	Apr/14	11	11.75	10.95	10.06(-0.2)	10(-0.1)	9.9(-0.9)	9.65	-1.8	-11	16(2.2)	-50	[-3]	[-17]	[-27]	-101	-431	DT	-1.3	HoldShort	(-4)	-13	-16	-38	-20	-2.2,4	29
4	Apr/14	10	11.75	10.95	10.08(-0.2)	10.01(-0.1)	9.99(-0.79)	9.76	-1.7	-11	14(1.1)	-50	[-3]	[-16]	[-22]	-73	-313	DT	-1.4	OpenShort	(-3)	-11	-14	-22	-20	-1.9,25	29
5	Apr/14	9	11.75	10.95	10.1(-0.1)	10.02(-0.1)	10.07(-0.59)	9.86	-1.6	-11	13(0.8)	-50	[-1]	[-12]	[-23]	-51	-289	DT	-1.4	OpenShort?	(-1)	-9	-42	-19	-20	-1.6,39	29

6	Apr/13	15	11.84	11.23	10.1(0)	10.02(0)	10.13(0.1)	10.16	-1.5	-7	12(-0.5)	-20	[0]	[-1]	[10]	13	78	DP	0.2	OpenShort?	(0)	1	16	1	20	0.4,53	29
7	Apr/13	14	11.84	11.23	10.11(-0.3)	10.03(-0.3)	10.12(0.2)	10.05	-1.6	-7	13(-2.6)	-50	[-4]	[-2]	[4]	-6	289	DP	-0.5	OpenShort	(-1)	3	-8	-0	20	-0.4,54	29
8	Apr/13	13	11.84	11.23	10.14(-0.2)	10.06(-0.2)	10.1(0.7)	10.11	-1.5	-7	15(-2.6)	-35	[-3]	[6]	[7]	6	347	UR	0.1	SmallShort	(-3)	10	-8	14	20	-0.2,61	29
9	Apr/13	12	11.84	11.23	10.16(-0.29)	10.08(-0.2)	10.03(0.6)	10.17	-1.5	-7	18(-3.5)	-35	[-4]	[4]	[12]	10	456	UR	0.7	SmallShort	(-3)	9	0	24	20	0,60	29
10	Apr/13	11	11.84	11.23	10.19(-0.39)	10.08(0)	9.97(0.3)	10.17	-1.5	-7	21(-4.2)	-50	[-6]	[1]	[8]	-5	447	UR	0.8	SmallShort	(-4)	4	11	28	0	-0.1,48	29

11	Apr/13	10	11.84	11.23	10.23(-0.39)	10.1(0.1)	9.94(0.1)	10.09	-1.5	-7	25(-2.7)	-45	[-6]	[-1]	[14]	-36	279	DP	0.5	OpenShort	(-7)	1	17	18	20	-0.5,27	29
12	Apr/13	9	11.84	11.23	10.27(-0.39)	10.09(-0.3)	9.93(-0.8)	9.97	-1.7	-7	28(-0.8)	-50	[-6]	[-17]	[2]	-63	-101	DP	0.1	OpenShort?	(-6)	-12	26	2	-20	-0.9,10	29
13	Apr/12	15	11.87	11.46	10.31(-0.48)	10.12(-0.2)	10.01(-1.18)	9.79	-1.8	-6	29(1.1)	-50	[-7]	[-23]	[-15]	-90	-311	DT	-0.7	OpenShort?	(-8)	-17	-6	-11	-20	-1.6,0	32
14	Apr/12	14	11.87	11.46	10.36(-0.67)	10.14(-0.39)	10.13(-1.07)	9.83	-1.8	-6	28(-2.3)	-50	[-10]	[-24]	[-24]	-89	-105	DT	-0.9	HoldShort	(-7)	-15	-27	-19	-20	-1.6,1	32
15	Apr/12	13	11.87	11.46	10.43(-0.48)	10.18(-0.1)	10.24(-0.1)	10.02	-1.6	-6	30(-1)	-50	[-7]	[-7]	[-11]	-70	70	DT	-0.6	OpenShort	(-8)	-1	-11	-10	-20	-1.2,10	32

16	Apr/12	12	11.87	11.46	10.48(-0.38)	10.18(0)	10.24(0)	10.1	-1.5	-6	31(-0.2)	-50	[-6]	[-4]	[-19]	-56	24	DT	-0.4	OpenShort	(-7)	0	-29	-1	-20	-1.1,22	32
17	Apr/12	11	11.87	11.46	10.52(-0.28)	10.19(-0.39)	10.25(0.1)	10.31	-1.3	-6	31(0)	-20	[-4]	[-5]	[11]	-33	107	DP	0.2	OpenShort	(-5)	1	-10	15	20	-0.6,32	32
18	Apr/12	10	11.87	11.46	10.55(-0.19)	10.19(0)	10.24(0.99)	10.38	-1.3	-6	31(-0.9)	-10	[-3]	[11]	[15]	-39	280	UR	0.4	SmallShort	(-3)	14	4	14	20	-0.5,24	32
19	Apr/12	9	11.87	11.46	10.57(-0.38)	10.23(-0.58)	10.14(0.1)	10.35	-1.3	-6	32(-0.7)	-5	[-6]	[-7]	[28]	-52	202	RG	0.6	Wait?	(-4)	1	33	11	20	-0.6,13	32
20	Apr/11	15	11.88	11.79	10.61(-0.56)	10.29(-0.68)	10.13(-0.1)	10.12	-1.5	-3	33(-0.2)	-50	[-8]	[-11]	[3]	-78	84	DP	-0	OpenShort?	(-7)	-1	0	4	20	-1.3,5	33

21	Apr/11	14	11.88	11.79	10.67(-0.56)	10.36(-0.77)	10.14(0.1)	10.12	-1.5	-3	33(0.1)	-50	[-8]	[-9]	[-2]	-82	73	DT	-0.1	HoldShort	(-8)	1	-4	4	-20	-1.4,3	33
22	Apr/11	13	11.88	11.79	10.73(-0.46)	10.44(-0.57)	10.13(-0.78)	10.15	-1.5	-3	33(0.8)	-50	[-7]	[-20]	[-1]	-84	-275	DT	0.1	HoldShort	(-8)	-11	10	6	-20	-1.5,4	33
23	Apr/11	12	11.88	11.79	10.78(-0.46)	10.5(-0.66)	10.21(-1.07)	10.08	-1.5	-3	32(2.4)	-50	[-7]	[-25]	[-12]	-91	-454	DT	-0.3	OpenShort	(-8)	-15	-10	11	-20	-1.8,4	33
24	Apr/11	11	11.88	11.79	10.83(-0.37)	10.57(-1.12)	10.32(-1.24)	10.15	-1.5	-3	30(3.4)	-50	[-5]	[-30]	[-6]	-94	-567	DT	-0.5	OpenShort	(-7)	-18	-6	2	-20	-1.9,4	33
25	Apr/11	10	11.88	11.79	10.87(-0.37)	10.69(-0.65)	10.45(-1.23)	10.19	-1.4	-3	26(2.6)	-50	[-5]	[-27]	[-8]	-102	-567	DT	-0.8	HoldShort	(-5)	-18	13	-4	-20	-2.2,3	33

26	Apr/11	9	11.88	11.79	10.91(-0.46)	10.76(-0.83)	10.58(-1.49)	10.1	-1.5	-3	24(6.9)	-50	[-7]	[-32]	[-48]	-123	-649	DT	-1.7	HoldShort?	(-5)	-21	-62	-20	-20	-2.9,0	33
27	Apr/8	15	11.88	12.13	10.96(-0.27)	10.85(-0.28)	10.74(-0.46)	10.56	-1.1	1	17(1.2)	-45	[-4]	[-12]	[-16]	-100	-200	DT	-0.9	HoldShort?	(-4)	-7	-8	-17	-20	-2,0	43
28	Apr/8	14	11.88	12.13	10.99(-0.63)	10.88(-0.27)	10.79(-0.37)	10.62	-1.1	1	16(-6.6)	-50	[-9]	[-12]	[-19]	-90	211	DT	-0.9	HoldShort	(-4)	-5	-20	-8	-20	-2,10	43
29	Apr/8	13	11.88	12.13	11.06(-0.63)	10.91(-0.27)	10.83(-0.82)	10.77	-0.9	1	22(-6)	-50	[-9]	[-18]	[-9]	-63	173	DT	-0.2	OpenShort	(-9)	-12	-20	-0	-20	-1.1,15	43
30	Apr/8	12	11.88	12.13	11.13(-0.54)	10.94(-0.27)	10.92(-0.27)	10.92	-0.8	1	28(-5.1)	-30	[-8]	[-10]	[9]	-50	285	DP	0	OpenShort	(-8)	-4	9	2	20	-0.6,15	43

31	Apr/8	11	11.88	12.13	11.19(-0.53)	10.97(-0.36)	10.95(-0.09)	10.85	-0.9	1	33(-3.8)	-30	[-8]	[-8]	[2]	-65	216	DP	-0.3	OpenShort	(-9)	-1	9	-16	19	-0.9,8	43
32	Apr/8	10	11.88	12.13	11.25(-0.71)	11.01(-0.45)	10.96(-0.09)	10.78	-0.9	1	37(-3.2)	-50	[-10]	[-9]	[-10]	-62	278	DT	-0.4	OpenShort	(-9)	-1	-5	-2	-20	-1.1,16	43
33	Apr/8	9	11.88	12.13	11.33(-0.79)	11.06(-0.27)	10.97(-0.09)	10.82	-0.9	1	40(-4.9)	-50	[-12]	[-8]	[-24]	-56	332	DT	-0.3	OpenShort?	(-10)	-1	-54	4	-20	-1.1,22	43
34	Apr/7	15	11.88	12.37	11.42(-0.7)	11.09(0.36)	10.98(0.27)	11.24	-0.6	3	45(-9.8)	-15	[-10]	[2]	[14]	-17	622	UR	0.5	SmallShort?	(-9)	4	26	20	20	-0.3,41	47
35	Apr/7	14	11.88	12.37	11.5(-0.95)	11.09(0)	10.95(-0.36)	11.04	-0.7	3	55(-7.1)	-30	[-14]	[-10]	[6]	-57	473	DP	0.1	OpenShort	(-13)	-5	13	5	9	-0.7,11	47

36	Apr/7	13	11.88	12.37	11.61(-0.85)	11.05(-0.18)	10.99(-0.72)	10.94	-0.8	3	62(-3.5)	-30	[-12]	[-17]	[1]	-69	104	DP	-0.1	OpenShort	(-15)	-11	21	-2	-20	-0.9,4	47
37	Apr/7	12	11.88	12.37	11.71(-0.93)	11.07(-0.36)	11.07(-0.72)	10.78	-0.9	3	66(-1.4)	-50	[-14]	[-18]	[-14]	-77	-29	DT	-0.4	HoldShort	(-14)	-11	-17	-6	-20	-1.2,3	47
38	Apr/7	11	11.88	12.37	11.82(-0.84)	11.11(-0.98)	11.15(-0.36)	10.91	-0.8	3	67(0.2)	-30	[-12]	[-17]	[-0]	-72	-9	DT	-0.3	OpenShort	(-13)	-5	-25	-2	20	-1.2,8	47
39	Apr/7	10	11.88	12.37	11.92(-0.75)	11.22(-0.88)	11.19(0.27)	11.1	-0.7	3	67(-0.1)	-15	[-11]	[-7]	[3]	-64	140	DP	-0.1	OpenShort	(-11)	4	-19	3	20	-1.1,14	47
40	Apr/7	9	11.88	12.37	12.01(-0.66)	11.32(-0.79)	11.16(0.45)	11.25	-0.5	3	67(-0.1)	0	[-10]	[-3]	[11]	-60	158	RG	0.1	Wait?	(-11)	7	-3	8	20	-1,15	47

41	Apr/6	15	11.88	12.58	12.09(-0.66)	11.41(-0.7)	11.11(0.36)	11.27	-0.5	4	67(0.3)	10	[-10]	[-4]	[10]	-66	81	RG	0.2	Wait?	(-10)	5	8	11	20	-1.1,12	55
42	Apr/6	14	11.88	12.58	12.17(-0.49)	11.49(-0.95)	11.11(0)	11.21	-0.6	4	67(2.1)	10	[-7]	[-10]	[6]	-73	-295	RG	0.2	Wait	(-11)	0	12	11	0	-1.2,7	55
43	Apr/6	13	11.88	12.58	12.23(-0.65)	11.6(-1.28)	11.07(-1.6)	11.12	-0.7	4	65(3.8)	-20	[-9]	[-36]	[7]	-85	-659	DP	0.1	OpenShort	(-9)	-23	24	9	-20	-1.5,3	55
44	Apr/6	12	11.88	12.58	12.31(-0.65)	11.75(-1.67)	11.25(-1.92)	10.94	-0.8	4	61(6.4)	-50	[-9]	[-44]	[-9]	-98	-942	DT	-0.4	OpenShort	(-9)	-28	-9	9	-20	-1.9,0	55
45	Apr/6	11	11.88	12.58	12.39(-0.64)	11.95(-1.81)	11.47(-1.88)	11.01	-0.8	4	55(7)	-50	[-9]	[-44]	[-19]	-105	-935	DT	-0.7	HoldShort	(-9)	-27	-9	-2	-20	-2.2,0	55

46	Apr/6	10	11.88	12.58	12.47(-0.72)	12.17(-1.54)	11.69(-1.93)	11.08	-0.7	4	48(9.2)	-50	[-11]	[-43]	[-34]	-113	-866	DT	-1.1	HoldShort	(-9)	-28	-20	-5	-20	-2.5,0	55
47	Apr/6	9	11.88	12.58	12.56(-0.48)	12.36(-1.36)	11.92(-1.73)	11.24	-0.6	4	38(9.4)	-40	[-7]	[-38]	[-58]	-125	-1001	DT	-1.5	HoldShort?	(-9)	-25	-87	-8	-20	-3,0	55
48	Apr/5	15	11.89	12.73	12.62(-0.24)	12.53(-0.63)	12.13(-0.98)	11.97	0.1	8	29(3.9)	0	[-4]	[-20]	[-23]	-98	-527	RG	-0.5	Wait?	(-3)	-14	-12	-33	-20	-1.9,0	68
49	Apr/5	14	11.89	12.73	12.65(-0.16)	12.61(-0.71)	12.25(-1.53)	12.07	0.2	8	25(2.4)	-10	[-2]	[-28]	[-21]	-98	-690	DT	-0.6	OpenShort	(-3)	-22	-7	-33	-20	-1.9,0	68
50	Apr/5	13	11.89	12.73	12.67(-0.08)	12.7(-0.55)	12.44(-1.58)	12.13	0.2	8	23(1.6)	-5	[-1]	[-28]	[-22]	-100	-751	RG	-1.1	SmallLong	(-2)	-23	-2	-33	-20	-2,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI