|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.1000 One month high (close): $79.4100
TAN Daily Change: -1.32% Daily StdDev 3.35% TAN EMA_5_Trend: -0.69% 10Minute StdDev: $0.4277
Latest Price : $72.04(-1.32%) | Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 75.22 | 74.32 | 72.72(0.03) | 72.96(0.05) | 73.01(-0.05) | 72.78 | -1.3 | | -5 | 22(-0.4) | -30 | [1] | [-2] | [-6] | 15 | -34 | DR | -0.5 | OpenShort | | (1) | -2 | 0 | -19 | -20 | 0.1,62 | 42 | Sample size 11 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces: 72.96(hourly_sma_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 74.32(daily_ema_10 2.12%) 75.22(daily_ema_20 3.35%)
|
| | | 2 | Apr/14 | 12 | 75.22 | 74.32 | 72.7(0.01) | 72.92(0.1) | 73.05(-0.01) | 72.77 | -1.3 | | -5 | 22(-0.4) | -35 | [0] | [0] | [-8] | 24 | -4 | DR | -0.7 | OpenShort | | (1) | -0 | -5 | -22 | -20 | 0.2,69 | 42 | | 3 | Apr/14 | 11 | 75.22 | 74.32 | 72.69(0.06) | 72.85(0.15) | 73.05(0) | 72.89 | -1.2 | | -5 | 23(-0.6) | -25 | [2] | [1] | [-6] | 46 | -31 | CR | -0.4 | HoldShort | | (1) | 0 | -12 | -4 | -20 | 0.5,83 | 42 | | 4 | Apr/14 | 10 | 75.22 | 74.32 | 72.65(0.07) | 72.74(0.18) | 73.06(0.07) | 73.18 | -1.1 | | -5 | 23(0.4) | -25 | [2] | [4] | [-3] | 71 | 15 | CR | 0.3 | HoldShort | | (2) | 2 | -12 | 6 | 1 | 1.2,91 | 42 | | 5 | Apr/14 | 9 | 75.22 | 74.32 | 72.6(0.06) | 72.61(0.1) | 73.01(0.12) | 73.48 | -0.9 | | -5 | 23(2.2) | 0 | [2] | [4] | [14] | 90 | 89 | RG | 1.1 | SmallShort? | | (3) | 4 | 21 | 11 | 20 | 2,90 | 42 | | | | |
| 6 | Apr/13 | 15 | 75.39 | 74.68 | 72.56(0.06) | 72.54(0.04) | 72.92(0.19) | 72.96 | -1.4 | | -4 | 21(-2) | -10 | [2] | [6] | [4] | 57 | 46 | RG | 0.1 | Wait? | | (0) | 6 | 6 | 0 | 20 | 1,82 | 39 | | 7 | Apr/13 | 14 | 75.39 | 74.68 | 72.52(-0.01) | 72.51(-0.03) | 72.78(0.18) | 72.81 | -1.4 | | -4 | 23(-0.6) | -10 | [-0] | [4] | [5] | 53 | 98 | UR | 0.1 | SmallShort | | (2) | 5 | 0 | 9 | 20 | 0.7,85 | 39 | | 8 | Apr/13 | 13 | 75.39 | 74.68 | 72.53(-0.01) | 72.53(-0.03) | 72.65(0.32) | 72.8 | -1.4 | | -4 | 23(-0.5) | -5 | [-0] | [8] | [5] | 57 | 132 | UR | 0.4 | SmallShort | | (-0) | 10 | -10 | 33 | 20 | 0.7,89 | 39 | | 9 | Apr/13 | 12 | 75.39 | 74.68 | 72.54(-0.01) | 72.53(0) | 72.42(0.29) | 73.05 | -1.3 | | -4 | 24(-1.1) | -5 | [-0] | [8] | [11] | 56 | 155 | UR | 1.5 | SmallShort | | (0) | 9 | 3 | 41 | 20 | 1.2,76 | 39 | | 10 | Apr/13 | 11 | 75.39 | 74.68 | 72.55(-0.06) | 72.55(0.1) | 72.21(0.08) | 72.98 | -1.3 | | -4 | 25(-4) | -10 | [-2] | [2] | [17] | 27 | 142 | UR | 1.7 | SmallShort | | (-1) | 2 | 28 | 35 | 20 | 1,52 | 39 | | | | |
| 11 | Apr/13 | 10 | 75.39 | 74.68 | 72.59(-0.08) | 72.55(0) | 72.15(-0.1) | 72.28 | -1.7 | | -4 | 29(-2.6) | -30 | [-2] | [-5] | [2] | -43 | 18 | DP | 0.3 | OpenShort | | (-3) | -3 | 8 | 5 | -15 | -0.6,22 | 39 | | 12 | Apr/13 | 9 | 75.39 | 74.68 | 72.65(-0.1) | 72.48(-0.06) | 72.22(-0.26) | 72.09 | -1.8 | | -4 | 31(0.5) | -30 | [-3] | [-10] | [-1] | -66 | -43 | DT | -0.2 | OpenShort? | | (-3) | -8 | 14 | -19 | -20 | -1,9 | 39 | | 13 | Apr/12 | 15 | 75.54 | 74.97 | 72.72(-0.16) | 72.52(-0.06) | 72.41(-0.37) | 71.74 | -2 | | -3 | 31(0.4) | -50 | [-5] | [-15] | [-12] | -78 | -62 | DT | -1.2 | HoldShort? | | (-3) | -11 | -10 | -24 | -20 | -1.8,17 | 39 | | 14 | Apr/12 | 14 | 75.54 | 74.97 | 72.84(-0.18) | 72.56(-0.04) | 72.68(-0.3) | 71.98 | -1.8 | | -3 | 30(-4) | -50 | [-5] | [-13] | [-17] | -58 | -11 | DT | -1.2 | OpenShort | | (-5) | -9 | -28 | -18 | -20 | -1.5,30 | 39 | | 15 | Apr/12 | 13 | 75.54 | 74.97 | 72.97(-0.08) | 72.56(0) | 72.9(0.12) | 72.68 | -1.5 | | -3 | 34(-1.7) | -25 | [-2] | [1] | [1] | -9 | 73 | UR | -0.3 | SmallShort | | (-4) | 4 | -2 | 1 | 14 | -0.4,51 | 39 | | | | |
| 16 | Apr/12 | 12 | 75.54 | 74.97 | 73.03(-0.08) | 72.59(0.08) | 72.81(0.08) | 72.73 | -1.5 | | -3 | 36(-1) | -30 | [-2] | [1] | [-2] | -5 | 62 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 9 | -5 | -0.4,55 | 39 | | 17 | Apr/12 | 11 | 75.54 | 74.97 | 73.09(-0.05) | 72.53(-0.01) | 72.75(0.15) | 72.95 | -1.3 | | -3 | 37(-0.2) | -10 | [-2] | [2] | [5] | -3 | 69 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 21 | 20 | -0.2,52 | 39 | | 18 | Apr/12 | 10 | 75.54 | 74.97 | 73.13(-0.05) | 72.54(0.06) | 72.64(0.32) | 73.1 | -1.3 | | -3 | 37(-2.2) | 0 | [-2] | [9] | [9] | -11 | 133 | UR | 0.6 | SmallShort | | (-1) | 10 | 5 | 19 | 20 | -0,39 | 39 | | 19 | Apr/12 | 9 | 75.54 | 74.97 | 73.17(-0.16) | 72.5(-0.08) | 72.41(0.18) | 72.97 | -1.3 | | -3 | 40(-5.7) | -20 | [-5] | [1] | [14] | -32 | 181 | UR | 0.7 | SmallShort? | | (-3) | 5 | 25 | 13 | 20 | -0.3,26 | 39 | | 20 | Apr/11 | 15 | 75.56 | 75.53 | 73.29(-0.2) | 72.56(-0.19) | 72.28(-0.11) | 72.36 | -1.4 | | -0 | 45(1.7) | -25 | [-6] | [-9] | [3] | -65 | 47 | DP | 0.1 | OpenShort? | | (-6) | -3 | 1 | 4 | 20 | -1.1,13 | 39 | | | | |
| 21 | Apr/11 | 14 | 75.56 | 75.53 | 73.44(-0.23) | 72.7(-0.18) | 72.36(0.07) | 72.34 | -1.4 | | -0 | 44(-2.9) | -30 | [-7] | [-3] | [0] | -67 | 102 | DT | -0 | OpenShort | | (-7) | 2 | -1 | 6 | -3 | -1.1,11 | 39 | | 22 | Apr/11 | 13 | 75.56 | 75.53 | 73.61(-0.18) | 72.83(-0.12) | 72.31(-0.17) | 72.37 | -1.4 | | -0 | 46(-0.2) | -15 | [-5] | [-9] | [1] | -72 | -30 | DP | 0.1 | OpenShort | | (-7) | -5 | 7 | 0 | -13 | -1.2,8 | 39 | | 23 | Apr/11 | 12 | 75.56 | 75.53 | 73.74(-0.19) | 72.92(-0.26) | 72.43(-0.23) | 72.2 | -1.5 | | -0 | 47(1) | -15 | [-6] | [-13] | [2] | -76 | -74 | DP | -0.2 | OpenShort | | (-6) | -7 | 4 | 9 | -12 | -1.5,12 | 39 | | 24 | Apr/11 | 11 | 75.56 | 75.53 | 73.88(-0.19) | 73.11(-0.35) | 72.6(-0.36) | 72.11 | -1.5 | | -0 | 46(3.6) | -40 | [-6] | [-18] | [-11] | -84 | -138 | DT | -0.5 | OpenShort | | (-7) | -11 | -28 | 2 | -20 | -1.7,9 | 39 | | 25 | Apr/11 | 10 | 75.56 | 75.53 | 74.02(-0.09) | 73.37(-0.1) | 72.86(-0.14) | 72.81 | -1.2 | | -0 | 42(-1.2) | 20 | [-3] | [-7] | [10] | -73 | -102 | RG | -0.1 | Wait | | (-4) | -4 | 32 | 4 | -15 | -1.3,10 | 39 | | | | |
| 26 | Apr/11 | 9 | 75.56 | 75.53 | 74.09(-0.2) | 73.44(-0.3) | 72.96(-0.53) | 72.03 | -1.6 | | -0 | 43(7.8) | -50 | [-6] | [-23] | [-22] | -103 | -208 | DT | -1 | HoldShort? | | (-6) | -16 | -39 | -11 | -20 | -2.1,0 | 39 | | 27 | Apr/8 | 15 | 75.46 | 75.94 | 74.24(-0.15) | 73.66(-0.07) | 73.35(-0.07) | 73 | -1.1 | | 0 | 35(0.2) | -10 | [-5] | [-5] | [-6] | -89 | -34 | DT | -0.4 | HoldShort? | | (-4) | -2 | -2 | -10 | -20 | -1.6,1 | 44 | | 28 | Apr/8 | 14 | 75.46 | 75.94 | 74.35(-0.3) | 73.71(-0.16) | 73.4(-0.31) | 73.05 | -1.1 | | 0 | 35(-8.7) | -50 | [-9] | [-15] | [-7] | -85 | 58 | DT | -0.5 | HoldShort | | (-4) | -9 | -10 | -7 | -20 | -1.7,8 | 44 | | 29 | Apr/8 | 13 | 75.46 | 75.94 | 74.57(-0.29) | 73.83(-0.24) | 73.63(-0.34) | 73.31 | -1 | | 0 | 44(-9.5) | -45 | [-9] | [-17] | [-6] | -70 | 41 | DT | -0.3 | OpenShort | | (-8) | -10 | -19 | -2 | 4 | -1.3,13 | 44 | | 30 | Apr/8 | 12 | 75.46 | 75.94 | 74.79(-0.29) | 74.01(-0.24) | 73.88(-0.05) | 73.8 | -0.8 | | 0 | 53(-8.4) | -35 | [-9] | [-8] | [4] | -60 | 153 | DP | -0.1 | OpenShort | | (-9) | -2 | 8 | -3 | 20 | -0.9,13 | 44 | | | | |
| 31 | Apr/8 | 11 | 75.46 | 75.94 | 75.01(-0.25) | 74.19(-0.26) | 73.92(-0.05) | 73.61 | -0.9 | | 0 | 62(-3) | -15 | [-8] | [-8] | [4] | -63 | 52 | DP | -0.2 | OpenShort | | (-9) | -2 | 13 | -6 | 4 | -1.1,15 | 44 | | 32 | Apr/8 | 10 | 75.46 | 75.94 | 75.2(-0.33) | 74.38(-0.27) | 73.96(-0.15) | 73.27 | -1 | | 0 | 65(-2) | -50 | [-10] | [-12] | [-16] | -65 | 40 | DT | -0.5 | OpenShort | | (-9) | -5 | -35 | 2 | -20 | -1.4,20 | 44 | | 33 | Apr/8 | 9 | 75.46 | 75.94 | 75.45(-0.29) | 74.58(-0.09) | 74.07(0.05) | 74.16 | -0.6 | | 0 | 67(-7) | -30 | [-9] | [-3] | [-5] | -50 | 140 | DT | 0.1 | OpenShort? | | (-8) | 2 | -16 | 9 | -12 | -0.9,23 | 44 | | 34 | Apr/7 | 15 | 75.53 | 76.25 | 75.67(-0.37) | 74.65(-0.01) | 74.03(-0.16) | 74.58 | -0.5 | | 1 | 74(-14.4) | -25 | [-11] | [-9] | [10] | -44 | 197 | DP | 0.3 | OpenShort? | | (-9) | -5 | 24 | 13 | -3 | -0.7,24 | 47 | | 35 | Apr/7 | 14 | 75.53 | 76.25 | 75.95(-0.35) | 74.66(-0.09) | 74.15(-0.39) | 73.98 | -0.7 | | 1 | 88(-4.6) | -40 | [-11] | [-16] | [-2] | -71 | -1 | DT | -0.1 | OpenShort | | (-12) | -12 | 4 | 1 | -20 | -1.1,7 | 47 | | | | |
| 36 | Apr/7 | 13 | 75.53 | 76.25 | 76.22(-0.35) | 74.73(-0.13) | 74.44(-0.48) | 73.88 | -0.8 | | 1 | 93(-1.2) | -45 | [-11] | [-20] | [-1] | -77 | -75 | DT | -0.3 | HoldShort | | (-11) | -14 | 15 | -6 | -20 | -1.2,3 | 47 | | 37 | Apr/7 | 12 | 75.53 | 76.25 | 76.49(-0.36) | 74.83(-0.21) | 74.8(-0.41) | 73.51 | -1 | | 1 | 94(2.7) | -50 | [-11] | [-19] | [-17] | -84 | -128 | DT | -0.7 | OpenShort | | (-12) | -12 | -28 | -8 | -20 | -1.5,4 | 47 | | 38 | Apr/7 | 11 | 75.53 | 76.25 | 76.77(-0.32) | 74.99(-0.42) | 75.11(-0.23) | 74.21 | -0.6 | | 1 | 91(0.9) | -50 | [-10] | [-16] | [-12] | -74 | -61 | DT | -0.5 | OpenShort | | (-10) | -7 | -38 | -3 | 17 | -1.3,9 | 47 | | 39 | Apr/7 | 10 | 75.53 | 76.25 | 77.02(-0.27) | 75.31(-0.34) | 75.28(0.13) | 75.17 | -0.2 | | 1 | 90(-0.9) | -15 | [-8] | [-4] | [2] | -60 | 70 | DP | -0.1 | OpenShort | | (-9) | 4 | -12 | 7 | 20 | -1,15 | 47 | | 40 | Apr/7 | 9 | 75.53 | 76.25 | 77.23(-0.21) | 75.57(-0.34) | 75.18(0.21) | 75.49 | -0 | | 1 | 91(0.9) | 5 | [-6] | [-1] | [6] | -59 | 40 | RG | 0.2 | Wait? | | (-8) | 6 | -3 | 8 | 20 | -0.9,14 | 47 | | | | |
| 41 | Apr/6 | 15 | 75.56 | 76.53 | 77.39(-0.15) | 75.83(-0.24) | 75.02(0.24) | 75.57 | 0 | | 2 | 90(2.2) | 30 | [-5] | [2] | [11] | -65 | -25 | UR | 0.3 | SmallShort? | | (-6) | 7 | 22 | 9 | 20 | -1,10 | 52 | | 42 | Apr/6 | 14 | 75.56 | 76.53 | 77.51(-0.06) | 76.01(-0.41) | 74.84(-0.03) | 75.01 | -0.3 | | 2 | 88(2.6) | 15 | [-2] | [-8] | [-1] | -80 | -265 | RG | 0.1 | Wait | | (-6) | -1 | -3 | 5 | -11 | -1.4,5 | 52 | | 43 | Apr/6 | 13 | 75.56 | 76.53 | 77.56(-0.06) | 76.32(-0.5) | 74.86(-0.64) | 75.09 | -0.2 | | 2 | 86(3.1) | 10 | [-2] | [-28] | [4] | -82 | -422 | RG | 0.1 | Wait | | (-2) | -19 | 14 | 2 | -12 | -1.4,3 | 52 | | 44 | Apr/6 | 12 | 75.56 | 76.53 | 77.61(-0.08) | 76.7(-0.69) | 75.34(-0.8) | 74.74 | -0.4 | | 2 | 83(3.5) | -15 | [-2] | [-35] | [-3] | -93 | -493 | DT | -0.3 | OpenShort | | (-3) | -24 | 2 | -7 | -20 | -1.7,0 | 52 | | 45 | Apr/6 | 11 | 75.56 | 76.53 | 77.67(-0.09) | 77.23(-0.62) | 75.95(-0.91) | 74.69 | -0.4 | | 2 | 79(4.9) | -30 | [-3] | [-38] | [-13] | -95 | -520 | DT | -0.8 | OpenShort | | (-3) | -27 | -2 | -22 | -20 | -1.8,0 | 52 | | | | |
| 46 | Apr/6 | 10 | 75.56 | 76.53 | 77.74(-0.12) | 77.71(-0.58) | 76.65(-0.7) | 74.75 | -0.4 | | 2 | 74(6.4) | -35 | [-4] | [-31] | [-21] | -87 | -438 | DT | -1.2 | OpenShort | | (-2) | -21 | -15 | -27 | -20 | -1.9,11 | 52 | | 47 | Apr/6 | 9 | 75.56 | 76.53 | 77.83(-0.13) | 78.16(-0.5) | 77.19(-0.75) | 75.13 | -0.2 | | 2 | 68(6.2) | -35 | [-4] | [-31] | [-46] | -72 | -408 | DT | -1.5 | OpenShort? | | (-3) | -23 | -84 | -24 | -20 | -1.9,26 | 52 | | 48 | Apr/5 | 15 | 75.63 | 76.63 | 77.93(0.01) | 78.55(-0.24) | 77.77(-0.37) | 77.35 | 0.8 | | 3 | 62(-0.2) | -5 | [0] | [-14] | [-13] | -30 | -176 | DR | -0.3 | OpenShort? | | (0) | -11 | -20 | -10 | -20 | -0.5,33 | 56 | | 49 | Apr/5 | 14 | 75.63 | 76.63 | 77.92(0.12) | 78.74(-0.19) | 78.06(-0.57) | 77.89 | 1.1 | | 3 | 62(-3.1) | 10 | [4] | [-19] | [-6] | -5 | -269 | DR | -0.1 | OpenShort | | (2) | -17 | -8 | -2 | -20 | -0,45 | 56 | | 50 | Apr/5 | 13 | 75.63 | 76.63 | 77.83(0.13) | 78.89(-0.06) | 78.51(-0.33) | 78.11 | 1.2 | | 3 | 65(-2.5) | 35 | [4] | [-10] | [4] | 1 | -178 | RG | -0.3 | Wait | | (4) | -10 | 26 | 0 | -20 | 0.2,46 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|