|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $136.9000 One month high (close): $157.6700
SGEN Daily Change: 1.75% Daily StdDev 2.85% SGEN EMA_5_Trend: -1.07% 10Minute StdDev: $2.3675
Latest Price : $149.7(1.75%) | Mon. Apr 18, 2022($1.7) Thu. Apr 14, 2022($2.1) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($2.4) Fri. Apr 8, 2022($2.8) Thu. Apr 7, 2022($1.9) Wed. Apr 6, 2022($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 145.56 | 149.25 | 145.88(0.14) | 147.27(0.37) | 148.87(0.42) | 149.98 | 0.9 | | 8 | 40(4.7) | 50 | [5] | [24] | [8] | 100 | 247 | UT | 0.5 | HoldLong | | (6) | 15 | 13 | -3 | 20 | 2,100 | 65 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.25(daily_ema_10 -0.49%) 147.27(hourly_sma_10 -1.81%) 145.88(hourly_sma_20 -2.73%) 145.56(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 145.56 | 149.25 | 145.67(0.13) | 146.73(0.36) | 148.24(0.44) | 149.44 | 0.8 | | 8 | 36(4.3) | 50 | [5] | [24] | [7] | 103 | 238 | UT | 0.7 | HoldLong | | (5) | 15 | 8 | 3 | 20 | 2.1,100 | 65 | | 3 | Apr/14 | 11 | 145.56 | 149.25 | 145.48(0.1) | 146.2(0.41) | 147.59(0.52) | 149.12 | 0.7 | | 8 | 31(4.7) | 50 | [4] | [27] | [12] | 108 | 280 | UT | 1 | HoldLong | | (4) | 18 | 16 | 12 | 20 | 2.3,100 | 65 | | 4 | Apr/14 | 10 | 145.56 | 149.25 | 145.34(0.07) | 145.6(0.34) | 146.83(0.5) | 148.47 | 0.6 | | 8 | 27(3.3) | 50 | [3] | [25] | [18] | 108 | 272 | UT | 1.2 | HoldLong | | (3) | 18 | 27 | 22 | 20 | 2.3,100 | 65 | | 5 | Apr/14 | 9 | 145.56 | 149.25 | 145.34(0) | 145.1(0.28) | 146.1(0.3) | 147.36 | 0.4 | | 8 | 23(0.1) | 50 | [0] | [17] | [12] | 93 | 221 | UR | 1.1 | SmallShort? | | (1) | 11 | 12 | 28 | 20 | 1.8,98 | 65 | | | | |
| 6 | Apr/13 | 15 | 145.22 | 148.78 | 145.24(-0.02) | 144.69(0.2) | 145.67(0.32) | 146.86 | 0.3 | | 7 | 23(-1.3) | 50 | [-1] | [16] | [15] | 73 | 206 | UR | 1 | SmallShort? | | (-0) | 11 | 17 | 28 | 20 | 1.4,88 | 57 | | 7 | Apr/13 | 14 | 145.22 | 148.78 | 145.27(-0.23) | 144.4(0.06) | 145.21(0.29) | 146.18 | 0.2 | | 7 | 25(-17.8) | 25 | [-8] | [10] | [16] | 41 | 354 | UR | 0.8 | SmallShort | | (-2) | 10 | 20 | 21 | 20 | 0.7,73 | 57 | | 8 | Apr/13 | 13 | 145.22 | 148.78 | 145.61(-0.17) | 144.32(0.03) | 144.79(0.29) | 145.39 | 0 | | 7 | 42(-4.4) | 30 | [-6] | [10] | [11] | 8 | 216 | UR | 0.3 | SmallShort | | (-10) | 10 | 13 | 18 | 20 | -0.1,60 | 57 | | 9 | Apr/13 | 12 | 145.22 | 148.78 | 145.86(-0.18) | 144.27(-0.1) | 144.37(0.19) | 144.89 | -0.1 | | 7 | 47(-3.4) | 30 | [-6] | [4] | [5] | -12 | 150 | UR | 0.2 | SmallShort | | (-7) | 7 | -5 | 17 | 20 | -0.4,48 | 57 | | 10 | Apr/13 | 11 | 145.22 | 148.78 | 146.12(-0.16) | 144.41(-0.06) | 144.1(0.26) | 145.08 | -0 | | 7 | 50(-2.3) | 45 | [-6] | [8] | [11] | -21 | 147 | UR | 0.4 | SmallShort | | (-7) | 9 | 13 | 21 | 20 | -0.4,39 | 57 | | | | |
| 11 | Apr/13 | 10 | 145.22 | 148.78 | 146.36(-0.16) | 144.49(-0.07) | 143.72(0.13) | 144.54 | -0.1 | | 7 | 53(-1.4) | 30 | [-6] | [3] | [7] | -47 | 67 | UR | 0.3 | SmallShort | | (-7) | 5 | 10 | 12 | 19 | -0.7,21 | 57 | | 12 | Apr/13 | 9 | 145.22 | 148.78 | 146.6(-0.18) | 144.59(-0.12) | 143.54(-0.21) | 144.13 | -0.2 | | 7 | 54(0.3) | 25 | [-6] | [-10] | [9] | -64 | -46 | RG | 0.2 | Wait? | | (-7) | -7 | 24 | 6 | 1 | -0.9,9 | 57 | | 13 | Apr/12 | 15 | 144.96 | 148.3 | 146.87(-0.29) | 144.77(-0.21) | 143.84(-0.23) | 143.2 | -0.3 | | 6 | 54(1.2) | -20 | [-10] | [-15] | [-5] | -83 | -24 | DT | -0.2 | OpenShort? | | (-8) | -8 | -8 | -1 | -20 | -1.4,2 | 57 | | 14 | Apr/12 | 14 | 144.96 | 148.3 | 147.29(-0.48) | 145.08(-0.21) | 144.17(-0.39) | 143.52 | -0.3 | | 6 | 52(-13.4) | -20 | [-17] | [-22] | [-0] | -84 | 111 | DT | -0.2 | HoldShort | | (-11) | -14 | 9 | -5 | -20 | -1.4,1 | 57 | | 15 | Apr/12 | 13 | 144.96 | 148.3 | 148(-0.46) | 145.38(-0.28) | 144.74(-0.36) | 143.17 | -0.3 | | 6 | 66(-6.5) | -35 | [-16] | [-22] | [-10] | -83 | 28 | DT | -0.5 | HoldShort | | (-19) | -13 | -19 | -1 | -20 | -1.4,2 | 57 | | | | |
| 16 | Apr/12 | 12 | 144.96 | 148.3 | 148.69(-0.38) | 145.79(-0.23) | 145.27(-0.23) | 143.92 | -0.2 | | 6 | 72(-2.3) | -40 | [-13] | [-16] | [-16] | -81 | -7 | DT | -0.4 | HoldShort | | (-17) | -8 | -37 | -3 | -20 | -1.3,2 | 57 | | 17 | Apr/12 | 11 | 144.96 | 148.3 | 149.26(-0.31) | 146.13(-0.55) | 145.61(-0.1) | 145.4 | 0.1 | | 6 | 75(-0.1) | 5 | [-11] | [-16] | [11] | -70 | 15 | RG | -0.1 | Wait | | (-13) | -4 | 14 | 3 | 20 | -1,5 | 57 | | 18 | Apr/12 | 10 | 144.96 | 148.3 | 149.72(-0.27) | 146.94(-0.35) | 145.76(-0.17) | 144.85 | -0 | | 6 | 75(1.7) | -35 | [-10] | [-15] | [-14] | -80 | -110 | DT | -0.2 | OpenShort | | (-12) | -6 | -37 | 2 | -20 | -1.3,3 | 57 | | 19 | Apr/12 | 9 | 144.96 | 148.3 | 150.13(-0.22) | 147.46(-0.25) | 146.01(-0.01) | 146.34 | 0.3 | | 6 | 73(0.7) | 15 | [-8] | [-7] | [5] | -72 | -41 | RG | 0.1 | Wait? | | (-9) | -0 | 13 | 6 | 3 | -1,3 | 57 | | 20 | Apr/11 | 15 | 144.78 | 148.51 | 150.46(-0.21) | 147.83(-0.26) | 146.02(-0.18) | 145.83 | 0.2 | | 8 | 72(5.5) | 10 | [-7] | [-12] | [-2] | -80 | -150 | RG | -0.1 | Wait? | | (-10) | -6 | 3 | 3 | -20 | -1.2,0 | 54 | | | | |
| 21 | Apr/11 | 14 | 144.78 | 148.51 | 150.78(-0.24) | 148.22(-0.28) | 146.28(-0.27) | 145.73 | 0.2 | | 8 | 67(3.6) | -5 | [-9] | [-16] | [-4] | -85 | -162 | RG | -0.2 | Wait | | (-8) | -10 | 0 | 3 | -20 | -1.4,0 | 54 | | 22 | Apr/11 | 13 | 144.78 | 148.51 | 151.14(-0.22) | 148.63(-0.23) | 146.67(-0.98) | 145.72 | 0.2 | | 8 | 63(3.9) | -25 | [-8] | [-40] | [-12] | -90 | -385 | DT | -0.3 | OpenShort | | (-9) | -35 | -14 | -3 | -20 | -1.6,0 | 54 | | 23 | Apr/11 | 12 | 144.78 | 148.51 | 151.47(-0.23) | 148.97(-0.36) | 148.12(-0.54) | 146.28 | 0.3 | | 8 | 59(4.2) | -15 | [-8] | [-27] | [-7] | -90 | -246 | DT | -0.6 | OpenShort | | (-8) | -19 | -7 | -3 | -20 | -1.6,0 | 54 | | 24 | Apr/11 | 11 | 144.78 | 148.51 | 151.82(-0.21) | 149.51(-0.76) | 148.92(-0.52) | 146.56 | 0.3 | | 8 | 55(5.1) | -20 | [-7] | [-33] | [-8] | -95 | -273 | DT | -0.8 | OpenShort | | (-8) | -18 | -16 | -24 | 18 | -1.8,0 | 54 | | 25 | Apr/11 | 10 | 144.78 | 148.51 | 152.14(-0.16) | 150.65(-0.63) | 149.7(-0.32) | 147.21 | 0.5 | | 8 | 50(4.1) | 5 | [-6] | [-23] | [-5] | -80 | -243 | RG | -0.9 | SmallLong | | (-7) | -11 | -7 | -5 | -20 | -1.8,15 | 54 | | | | |
| 26 | Apr/11 | 9 | 144.78 | 148.51 | 152.38(-0.15) | 151.6(-0.54) | 150.18(-0.31) | 147.47 | 0.5 | | 8 | 46(4.6) | -15 | [-5] | [-21] | [-52] | -82 | -249 | DT | -1.1 | OpenShort? | | (-6) | -11 | -135 | -4 | -20 | -2,18 | 54 | | 27 | Apr/8 | 15 | 144.45 | 148.18 | 152.61(0.07) | 151.6(0) | 150.65(0.63) | 153.13 | 1.6 | | 11 | 41(0.6) | 50 | [3] | [26] | [31] | -23 | 115 | UT | 1.1 | OpenLong? | | (2) | 22 | 72 | 18 | 20 | 0.2,22 | 62 | | 28 | Apr/8 | 14 | 144.45 | 148.18 | 152.5(-0.02) | 152.43(-0.24) | 149.7(-0.27) | 150.16 | 1 | | 11 | 41(0.7) | 45 | [-1] | [-11] | [-4] | -66 | -199 | RG | 0.2 | Wait | | (-2) | -10 | -0 | 7 | -20 | -1,9 | 62 | | 29 | Apr/8 | 13 | 144.45 | 148.18 | 152.53(-0.03) | 152.8(-0.2) | 150.11(-0.99) | 150.18 | 1 | | 11 | 40(0.6) | 15 | [-1] | [-37] | [-4] | -71 | -367 | RG | 0 | Wait | | (-0) | -36 | 8 | -4 | -20 | -1.1,7 | 62 | | 30 | Apr/8 | 12 | 144.45 | 148.18 | 152.57(-0.05) | 153.1(-0.16) | 151.61(-0.91) | 149.87 | 1 | | 11 | 39(1.3) | 10 | [-2] | [-33] | [-11] | -77 | -359 | RG | -0.8 | SmallLong | | (-2) | -33 | 7 | -25 | -20 | -1.2,3 | 62 | | | | |
| 31 | Apr/8 | 11 | 144.45 | 148.18 | 152.65(-0.09) | 153.34(-0.2) | 153.01(-0.77) | 149.58 | 0.9 | | 11 | 38(2.1) | 10 | [-3] | [-29] | [-19] | -87 | -302 | RG | -1.6 | SmallLong | | (-3) | -28 | 7 | -67 | -20 | -1.5,1 | 62 | | 32 | Apr/8 | 10 | 144.45 | 148.18 | 152.79(-0.13) | 153.65(-0.23) | 154.19(-0.67) | 149.31 | 0.9 | | 11 | 36(3.4) | 0 | [-5] | [-27] | [-40] | -60 | -268 | RG | -2.4 | SmallLong | | (-4) | -24 | -53 | -61 | -20 | -1.7,33 | 62 | | 33 | Apr/8 | 9 | 144.45 | 148.18 | 152.99(-0.05) | 154.01(-0.08) | 155.23(-0.17) | 151.54 | 1.3 | | 11 | 33(0.2) | 5 | [-2] | [-5] | [-61] | -3 | -82 | RG | -2 | SmallLong? | | (-2) | -6 | -143 | -39 | -20 | -0.8,67 | 62 | | 34 | Apr/7 | 15 | 143.76 | 146.88 | 153.06(0.15) | 154.14(0.33) | 155.5(0.58) | 157.74 | 2.6 | | 11 | 32(5.2) | 50 | [5] | [32] | [15] | 115 | 304 | UT | 1.2 | HoldLong? | | (6) | 21 | 18 | 8 | 20 | 2.6,100 | 67 | | 35 | Apr/7 | 14 | 143.76 | 146.88 | 152.83(0.24) | 153.64(0.32) | 154.6(0.62) | 156.97 | 2.5 | | 11 | 27(4.5) | 50 | [9] | [35] | [22] | 123 | 182 | UT | 1.6 | HoldLong | | (5) | 23 | 35 | 20 | 20 | 2.9,100 | 67 | | | | |
| 36 | Apr/7 | 13 | 143.76 | 146.88 | 152.47(0.17) | 153.15(0.25) | 153.64(0.37) | 155.49 | 2.2 | | 11 | 23(2) | 50 | [6] | [23] | [19] | 113 | 123 | UT | 1.5 | HoldLong | | (7) | 14 | 33 | 18 | 20 | 2.5,100 | 67 | | 37 | Apr/7 | 12 | 143.76 | 146.88 | 152.21(0.17) | 152.77(0.14) | 153.08(0.2) | 154.07 | 1.9 | | 11 | 21(-2.8) | 50 | [6] | [15] | [12] | 92 | -1 | UT | 0.9 | HoldLong | | (5) | 7 | 20 | 18 | 20 | 1.7,99 | 67 | | 38 | Apr/7 | 11 | 143.76 | 146.88 | 151.95(0.09) | 152.56(0.19) | 152.77(-0.01) | 153.23 | 1.8 | | 11 | 24(-0.5) | 50 | [3] | [8] | [-1] | 63 | -13 | CR | 0.4 | HoldShort | | (6) | -0 | 0 | 2 | -13 | 1,88 | 67 | | 39 | Apr/7 | 10 | 143.76 | 146.88 | 151.81(0.1) | 152.27(0.14) | 152.79(0.07) | 153.23 | 1.8 | | 11 | 24(0.1) | 50 | [4] | [10] | [9] | 60 | 7 | UT | 0.3 | OpenLong | | (4) | 3 | 22 | 1 | 15 | 1.1,82 | 67 | | 40 | Apr/7 | 9 | 143.76 | 146.88 | 151.66(0.09) | 152.05(0.05) | 152.69(0.02) | 152.32 | 1.6 | | 11 | 24(-1.1) | 50 | [3] | [6] | [-4] | 37 | -45 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -11 | 1 | 0.5,74 | 67 | | | | |
| 41 | Apr/6 | 15 | 142.86 | 145.18 | 151.52(0.11) | 151.97(0.03) | 152.66(0.14) | 152.65 | 2.3 | | 9 | 25(-7.1) | 50 | [4] | [10] | [3] | 57 | -4 | UT | -0 | OpenLong? | | (4) | 5 | 4 | 1 | 20 | 0.9,84 | 63 | | 42 | Apr/6 | 14 | 142.86 | 145.18 | 151.36(0.15) | 151.92(-0.03) | 152.44(0.07) | 152.49 | 2.3 | | 9 | 32(-4.4) | 50 | [6] | [6] | [-2] | 56 | -67 | CR | 0 | HoldShort | | (4) | 3 | -17 | 5 | 20 | 0.8,86 | 63 | | 43 | Apr/6 | 13 | 142.86 | 145.18 | 151.13(0.19) | 151.96(-0.01) | 152.34(0.4) | 153.23 | 2.4 | | 9 | 37(-2.6) | 50 | [7] | [19] | [12] | 71 | 49 | UT | 0.6 | OpenLong | | (7) | 15 | 13 | 15 | 20 | 1.4,86 | 63 | | 44 | Apr/6 | 12 | 142.86 | 145.18 | 150.84(0.22) | 151.97(-0.03) | 151.74(0.22) | 152.68 | 2.3 | | 9 | 39(-5.6) | 50 | [8] | [13] | [8] | 53 | -48 | UT | 0.6 | OpenLong | | (7) | 8 | 10 | 7 | 20 | 1.1,75 | 63 | | 45 | Apr/6 | 11 | 142.86 | 145.18 | 150.51(0.23) | 152.01(0.14) | 151.4(0.09) | 152.25 | 2.2 | | 9 | 45(-6.6) | 50 | [9] | [11] | [4] | 42 | -92 | UT | 0.4 | OpenLong | | (8) | 3 | 13 | 9 | -20 | 0.9,69 | 63 | | | | |
| 46 | Apr/6 | 10 | 142.86 | 145.18 | 150.16(0.23) | 151.79(0.12) | 151.26(-0.04) | 151.69 | 2.1 | | 9 | 51(-5.1) | 50 | [9] | [6] | [-4] | 27 | -145 | CR | 0.2 | HoldShort | | (8) | -2 | -5 | -4 | -20 | 0.7,59 | 63 | | 47 | Apr/6 | 9 | 142.86 | 145.18 | 149.81(0.21) | 151.61(0.18) | 151.32(-0.17) | 151.9 | 2.1 | | 9 | 56(-4.1) | 50 | [8] | [2] | [9] | 31 | -119 | UT | 0.2 | OpenLong? | | (9) | -6 | 40 | -9 | -20 | 0.9,58 | 63 | | 48 | Apr/5 | 15 | 142.24 | 143.83 | 149.49(0.17) | 151.34(-0.01) | 151.58(-0.41) | 150.23 | 2.1 | | 7 | 61(-10.6) | 35 | [6] | [-11] | [-9] | 14 | -228 | DR | -0.5 | OpenShort? | | (7) | -15 | -19 | 5 | -20 | 0.3,56 | 63 | | 49 | Apr/5 | 14 | 142.24 | 143.83 | 149.24(0.21) | 151.35(0.05) | 152.21(-0.28) | 151 | 2.3 | | 7 | 71(-3.8) | 50 | [8] | [-5] | [-4] | 39 | -166 | DR | -0.4 | OpenShort | | (7) | -10 | -14 | 13 | -20 | 0.6,74 | 63 | | 50 | Apr/5 | 13 | 142.24 | 143.83 | 148.93(0.24) | 151.28(0.12) | 152.64(0.18) | 151.57 | 2.4 | | 7 | 75(-2.5) | 50 | [9] | [13] | [-4] | 57 | -18 | CR | -0.4 | HoldShort | | (9) | 7 | -17 | 19 | -12 | 0.9,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|