OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $2.3450 One month high (close): $3.8300

OCGN Daily Change: -6.6% Daily StdDev 7.74% OCGN EMA_5_Trend: -1.7% 10Minute StdDev: $0

Latest Price : $2.76(-6.6%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.7

Sample size 38 Avg positive next hour return: 1.09%(37%) Avg negative next hour return: -0.87%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	13	3.3	3.05	2.85(-0.35)	2.87(-0.35)	2.82(-0.7)	2.81	-1.6	-10	22(-1.6)	-50	[-5]	[-14]	[-1]	-50	42	DT	-0.1	OpenShort	(0)	-9	14	-13	-20	-0.6,15	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.85(hourly_sma_20 1.42%) 2.87(hourly_sma_10 2.14%) 3.05(daily_ema_10 8.54%) 3.3(daily_ema_20 17.44%)

2	Apr/14	12	3.3	3.05	2.86(-0.35)	2.88(-0.35)	2.84(-1.05)	2.78	-1.7	-10	23(0)	-50	[-5]	[-19]	[-24]	-62	-193	DT	-0.8	OpenShort	(-4)	-14	-5	-31	-20	-1.1,16	29
3	Apr/14	11	3.3	3.05	2.86(0)	2.88(0)	2.87(-0.69)	2.79	-1.6	-10	23(0.6)	-50	[0]	[-11]	[-25]	-38	-454	DR	-1.1	OpenShort	(-4)	-9	-9	-29	-20	-1.1,40	29
4	Apr/14	10	3.3	3.05	2.87(-0.35)	2.89(0.35)	2.89(-1.03)	2.81	-1.6	-10	23(-0.2)	-50	[-5]	[-14]	[-29]	-11	-115	DT	-1.1	OpenShort	(-4)	-13	-35	-17	-20	-0.9,62	29
5	Apr/14	9	3.3	3.05	2.87(0)	2.88(0.35)	2.89(0)	2.89	-1.3	-10	23(-0.8)	-50	[0]	[0]	[-20]	30	30	DR	-0.4	OpenShort?	(0)	0	-17	0	-20	0.1,77	29

6	Apr/13	15	3.32	3.11	2.87(0)	2.88(0)	2.92(0.34)	2.93	-1.3	-7	24(-0.7)	5	[0]	[3]	[21]	50	257	UR	0.1	SmallShort?	(0)	4	0	8	20	0.7,82	28
7	Apr/13	14	3.32	3.11	2.88(-0.35)	2.87(0.35)	2.91(0.34)	2.93	-1.3	-7	24(-1.3)	-45	[-5]	[4]	[4]	41	613	UR	0.3	SmallShort	(0)	4	9	7	0	0.7,73	28
8	Apr/13	13	3.32	3.11	2.89(-0.34)	2.86(0.35)	2.9(0.69)	2.91	-1.4	-7	26(-2.4)	-40	[-4]	[9]	[6]	30	592	UR	0.1	SmallShort	(-4)	9	-4	11	20	0.3,72	28
9	Apr/13	12	3.32	3.11	2.89(0)	2.85(0.71)	2.88(1.05)	2.92	-1.3	-7	28(-4)	0	[0]	[17]	[11]	27	339	UR	0.5	SmallShort	(0)	14	4	20	20	0.2,72	28
10	Apr/13	11	3.32	3.11	2.9(-0.34)	2.83(-0.35)	2.85(0.71)	2.91	-1.4	-7	32(-2.7)	-25	[-4]	[5]	[16]	19	560	UR	0.6	SmallShort	(-9)	9	0	28	20	0.1,66	28

11	Apr/13	10	3.32	3.11	2.91(-0.34)	2.83(0)	2.83(0.35)	2.91	-1.4	-7	35(-2.1)	-15	[-4]	[2]	[24]	-2	435	UR	0.8	SmallShort	(0)	5	18	22	20	0,48	28
12	Apr/13	9	3.32	3.11	2.92(-0.34)	2.84(-0.35)	2.83(0)	2.87	-1.5	-7	37(-0.1)	-5	[-4]	[-4]	[28]	-34	178	RG	0.5	Wait?	(-9)	0	36	6	20	-0.5,29	28
13	Apr/12	15	3.32	3.15	2.93(-0.34)	2.85(-0.35)	2.82(0.36)	2.79	-1.7	-6	37(3.2)	-45	[-4]	[-1]	[-1]	-64	-37	DT	-0.3	OpenShort?	(-4)	5	9	-4	-20	-1.3,19	20
14	Apr/12	14	3.32	3.15	2.94(-0.68)	2.86(-0.69)	2.82(0)	2.77	-1.7	-6	34(0.8)	-50	[-9]	[-9]	[-13]	-67	116	DT	-0.4	OpenShort	(-4)	0	-22	1	-20	-1.6,23	20
15	Apr/12	13	3.32	3.15	2.96(-0.34)	2.88(-0.69)	2.81(-1.06)	2.82	-1.6	-6	33(0.5)	-50	[-4]	[-21]	[-10]	-52	-391	DT	0.1	OpenShort	(-9)	-14	-18	13	-20	-1.3,31	20

16	Apr/12	12	3.32	3.15	2.97(-0.34)	2.88(0)	2.84(-0.7)	2.86	-1.4	-6	32(0.8)	-45	[-4]	[-12]	[4]	-53	-204	DP	0.2	OpenShort	(-4)	-9	4	18	0	-1.1,25	20
17	Apr/12	11	3.32	3.15	2.98(-0.33)	2.9(-0.68)	2.86(-1.04)	2.85	-1.5	-6	32(1.8)	-50	[-4]	[-21]	[3]	-69	-369	DP	-0.1	OpenShort	(-4)	-14	32	-10	-20	-1.3,14	20
18	Apr/12	10	3.32	3.15	2.99(-0.33)	2.92(-0.68)	2.89(-0.69)	2.78	-1.7	-6	30(2.6)	-40	[-4]	[-16]	[-1]	-90	-534	DT	-1.2	OpenShort	(-4)	-9	23	-14	-20	-2.2,15	20
19	Apr/12	9	3.32	3.15	3(-0.66)	2.94(-1.34)	2.91(-1.69)	2.73	-1.8	-6	27(9.1)	-50	[-9]	[-35]	[-66]	-106	-655	DT	-2.1	HoldShort?	(-4)	-22	-106	-13	-20	-3.1,22	20
20	Apr/11	15	3.33	3.22	3(0)	2.98(-0.33)	2.96(0.34)	2.98	-1	-3	18(0.9)	15	[0]	[1]	[17]	-40	-43	UR	0.3	SmallShort?	(-4)	4	0	13	20	-0.7,28	20

21	Apr/11	14	3.33	3.22	3.02(-0.33)	2.99(-0.33)	2.95(0.34)	2.98	-1	-3	17(-2.3)	-30	[-4]	[0]	[3]	-48	297	UR	0.5	SmallShort	(-4)	4	13	11	-20	-0.6,17	20
22	Apr/11	13	3.33	3.22	3.03(-0.33)	3(-0.33)	2.94(-0.34)	2.95	-1.1	-3	19(-0.2)	-25	[-4]	[-9]	[2]	-68	-7	DP	0.1	OpenShort	(-4)	-4	13	3	-20	-1.1,10	20
23	Apr/11	12	3.33	3.22	3.04(-0.33)	3.01(-0.33)	2.95(-1.01)	2.92	-1.1	-3	20(1.3)	-50	[-4]	[-17]	[-21]	-80	-311	DT	-0.4	OpenShort	(-4)	-13	-9	7	-20	-1.7,13	20
24	Apr/11	11	3.33	3.22	3.05(-0.33)	3.02(-0.66)	2.98(-1)	2.94	-1.1	-3	18(1.3)	-50	[-4]	[-19]	[-8]	-80	-273	DT	-0.6	OpenShort	(-4)	-13	-13	-6	-20	-1.7,13	20
25	Apr/11	10	3.33	3.22	3.06(-0.33)	3.02(0)	3.01(-0.66)	2.97	-1	-3	17(-0.1)	-30	[-4]	[-11]	[2]	-78	-116	DP	-0.7	OpenShort	(-4)	-9	22	-17	-20	-1.5,10	20

26	Apr/11	9	3.33	3.22	3.07(-0.32)	3.04(-0.65)	3.03(-0.98)	2.92	-1.1	-3	17(3.2)	-50	[-4]	[-19]	[-36]	-101	-411	DT	-1.8	HoldShort?	(-4)	-13	-34	-35	-20	-2.4,9	20
27	Apr/8	15	3.31	3.27	3.08(-0.32)	3.04(0)	3.06(-0.33)	3	-0.8	-1	14(1.6)	-50	[-4]	[-6]	[-22]	-61	-15	DT	-1.2	OpenShort?	(-4)	-4	-21	-11	-20	-1.6,29	27
28	Apr/8	14	3.31	3.27	3.09(-0.32)	3.04(0)	3.07(0.33)	3.05	-0.7	-1	12(-3.3)	-35	[-4]	[2]	[-7]	-26	290	RG	-0.4	Wait	(0)	4	-24	5	0	-0.8,44	27
29	Apr/8	13	3.31	3.27	3.1(-0.32)	3.06(0.33)	3.07(0)	3.11	-0.5	-1	16(-4.4)	10	[-4]	[0]	[23]	4	362	UR	0.8	SmallShort	(-4)	0	8	21	20	0.2,49	27
30	Apr/8	12	3.31	3.27	3.11(-0.32)	3.05(-0.33)	3.07(0)	3.09	-0.6	-1	20(-4.2)	-30	[-4]	[-4]	[1]	-27	272	DP	0.4	OpenShort	(-4)	0	8	7	-20	-0.3,31	27

31	Apr/8	11	3.31	3.27	3.12(-0.64)	3.06(-0.33)	3.06(0.33)	3.07	-0.6	-1	24(-2.8)	-15	[-8]	[-1]	[22]	-40	584	DP	0.1	OpenShort	(-8)	4	25	-1	20	-0.5,23	27
32	Apr/8	10	3.31	3.27	3.14(-0.63)	3.07(-0.32)	3.06(0)	3.01	-0.8	-1	27(-1.9)	-50	[-8]	[-5]	[-10]	-58	239	DT	-0.4	OpenShort	(-8)	0	-13	1	-20	-1.2,22	27
33	Apr/8	9	3.31	3.27	3.16(-0.32)	3.08(-0.32)	3.06(0)	3.04	-0.7	-1	29(-1.9)	-30	[-4]	[-4]	[-9]	-47	-47	DT	-0.1	OpenShort?	(-4)	0	-25	10	-20	-1,28	27
34	Apr/7	15	3.29	3.32	3.17(-0.63)	3.08(0)	3.05(0.33)	3.1	-0.5	1	31(-0.4)	-15	[-8]	[1]	[7]	-36	516	UR	0.4	SmallShort?	(-8)	4	12	18	0	-0.6,29	34
35	Apr/7	14	3.29	3.32	3.19(-0.62)	3.08(0)	3.04(-0.33)	3.07	-0.5	1	31(-1.6)	-25	[-8]	[-8]	[6]	-61	166	DP	0.2	OpenShort	(-8)	-4	13	9	0	-0.9,12	34

36	Apr/7	13	3.29	3.32	3.21(-0.62)	3.09(-0.32)	3.05(-0.97)	3.04	-0.6	1	33(-0.9)	-40	[-8]	[-18]	[3]	-76	-142	DP	-0.1	OpenShort	(-8)	-13	17	0	-20	-1.2,4	34
37	Apr/7	12	3.29	3.32	3.23(-0.62)	3.1(-0.64)	3.08(-0.96)	3	-0.7	1	34(1.2)	-50	[-8]	[-20]	[-11]	-90	-323	DT	-0.6	OpenShort	(-8)	-12	-13	-8	-20	-1.6,0	34
38	Apr/7	11	3.29	3.32	3.25(-0.61)	3.12(-0.64)	3.11(-0.64)	3.03	-0.6	1	33(1.4)	-50	[-8]	[-16]	[-14]	-87	-221	DT	-0.6	OpenShort	(-8)	-8	-20	-11	-20	-1.6,3	34
39	Apr/7	10	3.29	3.32	3.27(-0.3)	3.14(-0.95)	3.11(0)	3.08	-0.5	1	31(1.4)	-10	[-4]	[-9]	[3]	-76	-271	DP	-0.4	OpenShort	(-8)	0	-16	0	20	-1.5,12	34
40	Apr/7	9	3.29	3.32	3.28(-0.3)	3.17(-0.63)	3.11(0)	3.12	-0.4	1	30(1.2)	-35	[-4]	[-7]	[-14]	-67	-181	DT	-0.1	OpenShort?	(-4)	0	-28	5	-20	-1.3,16	34

41	Apr/6	15	3.27	3.39	3.28(0)	3.19(-0.62)	3.13(0.32)	3.19	-0.2	4	29(0.7)	50	[0]	[-1]	[20]	-53	-221	RG	0.5	Wait?	(0)	4	20	15	20	-0.8,17	51
42	Apr/6	14	3.27	3.39	3.28(0)	3.21(-0.62)	3.13(0)	3.14	-0.3	4	28(1.1)	40	[0]	[-5]	[8]	-76	-460	RG	0.2	Wait	(-4)	0	4	7	20	-1.3,7	51
43	Apr/6	13	3.27	3.39	3.29(-0.3)	3.23(-0.92)	3.12(-0.95)	3.13	-0.3	4	27(1.6)	-10	[-4]	[-20]	[-1]	-82	-426	DT	0.1	OpenShort	(0)	-12	12	4	-20	-1.4,3	51
44	Apr/6	12	3.27	3.39	3.3(-0.3)	3.26(-0.91)	3.15(-1.56)	3.1	-0.4	4	25(2.1)	-40	[-4]	[-28]	[-28]	-98	-705	DT	-0.5	OpenShort	(-4)	-20	-8	-7	-20	-1.9,0	51
45	Apr/6	11	3.27	3.39	3.31(-0.3)	3.29(-0.9)	3.2(-1.54)	3.12	-0.3	4	23(2.4)	-35	[-4]	[-28]	[-13]	-98	-657	DT	-0.8	OpenShort	(-4)	-20	-4	-24	-20	-1.9,0	51

46	Apr/6	10	3.27	3.39	3.32(-0.3)	3.32(-0.9)	3.25(-1.22)	3.13	-0.3	4	21(2.3)	-40	[-4]	[-24]	[-30]	-93	-578	DT	-1.4	OpenShort	(-4)	-16	-12	-32	-20	-2.1,10	51
47	Apr/6	9	3.27	3.39	3.33(-0.3)	3.35(-0.89)	3.29(-1.5)	3.16	-0.3	4	18(2)	-40	[-4]	[-27]	[-27]	-77	-589	DT	-1.7	OpenShort?	(-4)	-19	-42	-33	-20	-2.2,28	51
48	Apr/5	15	3.25	3.44	3.34(-0.3)	3.38(-0.29)	3.34(-0.6)	3.27	0	7	16(1.5)	-35	[-4]	[-12]	[-26]	-25	-51	DT	-1	OpenShort?	(-4)	-8	-23	-8	-20	-1,50	65
49	Apr/5	14	3.25	3.44	3.34(0)	3.38(0)	3.36(-0.59)	3.33	0.2	7	15(0)	-5	[0]	[-9]	[-16]	4	-210	DR	-0.4	OpenShort	(0)	-8	-11	1	-20	-0.3,61	65
50	Apr/5	13	3.25	3.44	3.34(0)	3.39(0.3)	3.38(-0.29)	3.36	0.2	7	15(0)	15	[0]	[-3]	[-10]	22	-49	DR	-0.3	OpenShort	(0)	-4	4	7	-20	0.1,69	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI